Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.99	15.13	14.63	14.97	4,579,851	-0.15(-0.99%)
Jun 29, 2020	14.04	15.18	13.90	15.12	7,132,891	+1.26(+9.09%)
Jun 26, 2020	14.13	14.45	13.71	13.86	7,639,000	-0.27(-1.91%)
Jun 25, 2020	13.57	14.31	13.18	14.13	10,094,257	+0.27(+1.95%)
Jun 24, 2020	14.40	14.40	13.44	13.86	6,531,464	-0.83(-5.65%)
Jun 23, 2020	14.92	14.92	14.32	14.69	4,827,424	+0.04(+0.27%)
Jun 22, 2020	14.50	14.95	14.21	14.65	5,795,352	+0.17(+1.17%)
Jun 19, 2020	15.90	15.95	14.44	14.48	10,330,600	-1.14(-7.30%)
Jun 18, 2020	15.19	15.86	14.97	15.62	4,484,412	+0.16(+1.03%)
Jun 17, 2020	16.08	16.10	15.20	15.46	6,369,003	-0.68(-4.21%)
Jun 16, 2020	16.57	16.99	15.77	16.14	7,182,223	+0.62(+3.99%)
Jun 15, 2020	14.74	15.84	14.41	15.52	6,342,184	-0.13(-0.83%)
Jun 12, 2020	16.49	16.87	15.04	15.65	7,284,000	+0.17(+1.10%)
Jun 11, 2020	15.75	16.45	15.03	15.48	8,243,364	-1.98(-11.34%)
Jun 10, 2020	17.92	18.26	17.29	17.46	6,964,506	-0.59(-3.27%)
Jun 09, 2020	18.70	18.86	17.87	18.05	8,066,282	-1.26(-6.53%)
Jun 08, 2020	19.58	19.74	18.82	19.31	9,462,001	+0.63(+3.37%)
Jun 05, 2020	19.14	19.88	18.52	18.68	10,920,799	+0.83(+4.65%)
Jun 04, 2020	17.93	18.30	17.47	17.85	14,751,761	-0.46(-2.51%)
Jun 03, 2020	17.25	18.69	17.25	18.31	9,155,422	+1.51(+8.99%)
Jun 02, 2020	16.84	16.90	16.07	16.80	7,709,164	+0.26(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.