Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	63.25	63.48	62.29	62.33	2,097,338	-0.48(-0.76%)
Jul 30, 2015	63.80	64.06	62.76	62.81	1,943,382	-1.08(-1.69%)
Jul 29, 2015	62.76	64.16	62.68	63.89	1,895,099	+1.04(+1.66%)
Jul 28, 2015	62.65	63.01	62.10	62.85	2,394,657	+0.26(+0.42%)
Jul 27, 2015	63.72	64.07	62.44	62.59	2,890,724	-1.47(-2.30%)
Jul 24, 2015	64.84	64.91	64.03	64.06	3,176,649	-0.51(-0.79%)
Jul 23, 2015	65.02	65.19	64.44	64.57	1,604,111	-0.19(-0.30%)
Jul 22, 2015	64.65	65.35	64.31	64.77	1,795,883	+0.10(+0.16%)
Jul 21, 2015	64.54	64.80	64.35	64.67	1,740,004	+0.10(+0.16%)
Jul 20, 2015	64.23	64.74	64.06	64.57	1,511,260	+0.33(+0.52%)
Jul 17, 2015	64.88	65.10	64.00	64.23	2,372,086	-1.02(-1.56%)
Jul 16, 2015	65.28	65.47	64.87	65.25	1,440,269	+0.29(+0.45%)
Jul 15, 2015	64.95	65.40	64.64	64.96	1,964,354	+0.09(+0.14%)
Jul 14, 2015	65.62	65.84	64.84	64.87	2,709,308	-0.76(-1.15%)
Jul 13, 2015	65.78	66.03	65.46	65.62	2,069,239	+0.42(+0.64%)
Jul 10, 2015	65.19	65.83	65.04	65.21	2,434,422	+0.40(+0.62%)
Jul 09, 2015	66.81	66.95	64.57	64.81	4,880,247	-1.60(-2.41%)
Jul 08, 2015	66.86	67.51	66.40	66.40	2,564,554	-0.78(-1.16%)
Jul 07, 2015	66.67	67.32	65.68	67.18	2,557,795	+0.67(+1.01%)
Jul 06, 2015	66.11	67.43	66.01	66.51	2,324,237	-0.18(-0.27%)
Jul 02, 2015	66.33	66.69	66.69	66.69	2,753,564	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.