Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	52.23	52.37	51.63	51.72	1,576,326	-0.61(-1.17%)
Sep 29, 2014	52.51	52.84	52.09	52.33	2,642,654	-0.39(-0.73%)
Sep 26, 2014	52.39	52.98	52.36	52.72	2,674,261	+0.36(+0.69%)
Sep 25, 2014	52.43	52.63	51.89	52.36	3,895,843	-0.15(-0.29%)
Sep 24, 2014	51.35	52.61	51.25	52.51	2,727,466	+1.35(+2.64%)
Sep 23, 2014	51.12	51.35	50.82	51.16	1,943,709	-0.25(-0.48%)
Sep 22, 2014	51.16	51.58	51.14	51.41	3,269,088	+0.01(+0.01%)
Sep 19, 2014	51.77	51.87	51.10	51.40	1,892,090	+0.00(+0.00%)
Sep 18, 2014	50.77	51.48	50.71	51.40	1,688,754	+0.71(+1.40%)
Sep 17, 2014	50.74	50.90	50.37	50.69	1,697,273	-0.28(-0.55%)
Sep 16, 2014	50.02	51.01	49.98	50.97	1,917,546	+0.74(+1.48%)
Sep 15, 2014	50.18	50.52	50.09	50.23	918,925	-0.12(-0.23%)
Sep 12, 2014	50.42	50.77	50.11	50.34	1,458,978	+0.04(+0.08%)
Sep 11, 2014	49.92	50.51	49.90	50.30	2,680,225	+0.29(+0.59%)
Sep 10, 2014	49.56	50.21	49.34	50.01	2,695,846	+0.84(+1.71%)
Sep 09, 2014	49.56	49.62	49.08	49.17	1,357,059	-0.36(-0.72%)
Sep 08, 2014	49.79	50.13	49.28	49.52	1,302,628	-0.25(-0.51%)
Sep 05, 2014	49.70	49.90	49.21	49.78	2,457,553	-0.12(-0.25%)
Sep 04, 2014	49.81	50.32	49.43	49.90	2,383,360	+0.72(+1.46%)
Sep 03, 2014	49.39	49.63	49.09	49.18	1,204,231	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.