Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.47	75.10	73.05	74.58	1,852,996	+0.98(+1.33%)
Oct 29, 2015	74.10	74.23	72.68	73.60	1,384,699	-0.72(-0.97%)
Oct 28, 2015	73.22	74.41	72.97	74.32	1,054,067	+0.77(+1.05%)
Oct 27, 2015	74.38	74.68	73.41	73.55	1,864,663	-0.98(-1.31%)
Oct 26, 2015	73.09	74.82	72.85	74.53	1,807,644	+1.59(+2.17%)
Oct 23, 2015	75.98	76.09	72.06	72.95	3,098,211	-2.24(-2.98%)
Oct 22, 2015	75.34	75.51	74.91	75.18	1,888,466	+0.19(+0.25%)
Oct 21, 2015	75.37	75.91	74.37	75.00	1,389,656	+0.11(+0.15%)
Oct 20, 2015	75.21	75.78	74.84	74.89	1,715,976	-0.62(-0.82%)
Oct 19, 2015	75.11	75.69	74.83	75.51	1,402,074	+0.28(+0.37%)
Oct 16, 2015	74.95	75.45	74.26	75.23	972,274	+0.61(+0.81%)
Oct 15, 2015	74.50	74.77	73.70	74.62	1,331,460	+0.49(+0.66%)
Oct 14, 2015	74.86	75.19	73.81	74.13	955,028	-0.88(-1.17%)
Oct 13, 2015	75.14	75.57	74.82	75.01	1,153,045	-0.23(-0.30%)
Oct 12, 2015	74.79	75.45	74.65	75.24	2,169,528	+0.38(+0.51%)
Oct 09, 2015	74.98	74.99	74.25	74.86	1,872,806	-0.15(-0.20%)
Oct 08, 2015	74.56	75.75	74.06	75.00	3,614,843	+1.42(+1.93%)
Oct 07, 2015	71.81	74.00	71.81	73.58	2,636,449	+1.02(+1.40%)
Oct 06, 2015	72.89	73.31	71.56	72.57	1,420,209	-0.37(-0.51%)
Oct 05, 2015	72.47	73.02	72.23	72.94	2,361,530	+0.63(+0.87%)
Oct 02, 2015	70.23	72.31	69.85	72.31	2,022,886	+1.36(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.