Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	70.27	70.83	69.79	70.03	2,278,655	+0.58(+0.83%)
Sep 29, 2015	69.74	69.81	68.75	69.46	1,349,083	-0.02(-0.03%)
Sep 28, 2015	70.93	71.46	69.10	69.48	1,605,627	-1.85(-2.59%)
Sep 25, 2015	71.66	72.35	70.84	71.33	1,277,506	-0.03(-0.04%)
Sep 24, 2015	70.89	71.53	70.77	71.36	1,227,306	-0.09(-0.13%)
Sep 23, 2015	71.52	72.01	71.12	71.45	1,177,308	+0.14(+0.20%)
Sep 22, 2015	70.99	71.52	70.47	71.31	1,713,165	-0.33(-0.47%)
Sep 21, 2015	72.04	72.40	71.22	71.65	1,728,848	+0.22(+0.30%)
Sep 18, 2015	70.58	71.80	70.22	71.43	5,639,983	-0.12(-0.17%)
Sep 17, 2015	72.38	72.53	71.28	71.56	2,314,095	-0.47(-0.66%)
Sep 16, 2015	71.30	72.11	70.76	72.03	1,788,841	+0.72(+1.01%)
Sep 15, 2015	71.50	71.72	70.85	71.31	2,002,142	-0.30(-0.41%)
Sep 14, 2015	71.91	72.49	71.35	71.60	1,932,145	-0.13(-0.18%)
Sep 11, 2015	70.68	71.82	70.24	71.73	2,004,628	+0.57(+0.80%)
Sep 10, 2015	70.52	71.66	70.48	71.17	3,419,486	+0.74(+1.05%)
Sep 09, 2015	72.24	72.58	70.33	70.43	3,121,558	-1.62(-2.24%)
Sep 08, 2015	71.30	72.10	70.24	72.04	3,970,767	+1.82(+2.59%)
Sep 04, 2015	68.80	70.23	70.23	70.23	4,157,211	+0.85(+1.23%)
Sep 03, 2015	67.69	70.53	67.69	69.37	5,134,981	+2.76(+4.14%)
Sep 02, 2015	65.80	66.83	64.74	66.61	4,389,895	+1.46(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.