Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.85	60.30	59.26	60.13	1,374,204	+0.12(+0.20%)
Jul 28, 2016	59.69	60.22	59.23	60.00	1,307,234	+0.15(+0.26%)
Jul 27, 2016	60.42	61.02	59.46	59.85	2,786,904	-0.57(-0.94%)
Jul 26, 2016	60.34	60.91	59.97	60.42	2,267,634	+0.11(+0.19%)
Jul 25, 2016	58.46	60.74	58.26	60.30	4,407,058	+2.00(+3.43%)
Jul 22, 2016	57.33	58.39	57.29	58.30	2,342,607	+0.72(+1.24%)
Jul 21, 2016	57.62	58.12	57.36	57.59	1,839,288	+0.07(+0.13%)
Jul 20, 2016	57.33	57.73	57.14	57.51	1,927,810	+0.31(+0.54%)
Jul 19, 2016	57.10	57.73	56.85	57.20	1,447,898	-0.08(-0.14%)
Jul 18, 2016	56.82	57.36	56.53	57.29	2,078,762	+0.77(+1.37%)
Jul 15, 2016	56.94	57.16	56.43	56.51	1,507,870	-0.33(-0.57%)
Jul 14, 2016	57.40	57.42	56.54	56.84	1,380,637	-0.21(-0.37%)
Jul 13, 2016	57.69	57.76	56.72	57.05	1,019,980	-0.42(-0.74%)
Jul 12, 2016	56.71	57.59	56.65	57.47	2,314,710	+1.00(+1.77%)
Jul 11, 2016	56.45	56.85	56.32	56.47	1,661,516	+0.19(+0.33%)
Jul 08, 2016	55.66	56.82	54.86	56.29	2,516,607	+1.42(+2.60%)
Jul 07, 2016	55.55	55.82	54.27	54.86	4,506,113	-0.85(-1.52%)
Jul 06, 2016	54.28	55.74	54.09	55.71	2,910,122	+1.16(+2.13%)
Jul 05, 2016	54.56	55.17	53.99	54.54	2,543,505	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.