Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
31.10
31.91
30.62
30.74
4,374,461
-0.31(-0.99%)
Apr 27, 2018
31.40
31.51
30.88
31.05
4,045,965
-0.16(-0.51%)
Apr 26, 2018
31.37
31.46
30.98
31.21
3,322,959
-0.02(-0.06%)
Apr 25, 2018
30.68
31.29
30.42
31.22
3,097,817
+0.49(+1.60%)
Apr 24, 2018
30.85
31.28
30.56
30.73
5,018,105
+0.09(+0.29%)
Apr 23, 2018
30.29
31.02
30.23
30.64
3,609,522
+0.38(+1.25%)
Apr 20, 2018
31.62
31.62
30.13
30.26
6,068,011
-1.39(-4.39%)
Apr 19, 2018
31.67
31.84
31.09
31.66
5,985,870
-0.08(-0.25%)
Apr 18, 2018
32.11
32.42
31.72
31.74
2,951,113
-0.18(-0.55%)
Apr 17, 2018
32.22
32.55
31.89
31.91
3,696,278
-0.13(-0.41%)
Apr 16, 2018
32.11
32.35
31.42
32.04
3,854,764
+0.18(+0.58%)
Apr 13, 2018
31.86
32.49
31.64
31.86
5,802,195
+0.01(+0.03%)
Apr 12, 2018
33.00
33.02
31.56
31.85
9,927,617
-1.53(-4.59%)
Apr 11, 2018
33.06
33.84
33.02
33.38
6,452,555
-0.36(-1.07%)
Apr 10, 2018
33.73
34.01
33.31
33.74
3,324,367
+0.23(+0.68%)
Apr 09, 2018
33.84
33.98
33.42
33.51
2,499,094
-0.12(-0.37%)
Apr 06, 2018
33.80
34.24
33.33
33.64
4,336,553
-0.47(-1.37%)
Apr 05, 2018
33.93
34.29
33.43
34.10
4,667,441
+0.44(+1.31%)
Apr 04, 2018
32.69
33.72
32.69
33.66
3,783,410
+0.55(+1.65%)
Apr 03, 2018
32.84
33.28
32.79
33.12
4,501,928
+0.48(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.