Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.43	31.55	30.08	30.36	8,752,183	-1.50(-4.69%)
May 30, 2018	31.30	32.17	31.20	31.86	6,012,497	+0.72(+2.32%)
May 29, 2018	31.14	31.30	30.95	31.14	4,481,653	-0.12(-0.39%)
May 25, 2018		31.26	31.26	31.26	0	+0.25(+0.80%)
May 24, 2018	28.99	31.70	28.80	31.01	17,081,896	+1.03(+3.44%)
May 23, 2018	29.86	30.20	29.65	29.98	6,345,487	+0.05(+0.18%)
May 22, 2018	30.24	30.27	29.82	29.93	4,177,294	-0.05(-0.18%)
May 21, 2018	29.91	30.52	29.86	29.98	3,796,685	+0.27(+0.92%)
May 18, 2018	29.96	30.26	29.21	29.71	3,471,262	-0.27(-0.91%)
May 17, 2018	29.95	30.45	29.88	29.98	3,193,467	-0.12(-0.41%)
May 16, 2018	29.78	30.40	29.62	30.11	4,561,557	+0.77(+2.64%)
May 15, 2018	29.23	29.38	28.62	29.33	4,145,508	+0.07(+0.24%)
May 14, 2018	29.06	29.97	28.82	29.26	7,005,588	+0.79(+2.78%)
May 11, 2018	27.75	28.88	27.61	28.47	7,239,905	+0.57(+2.05%)
May 10, 2018	29.19	29.63	27.03	27.90	18,259,932	-2.15(-7.15%)
May 09, 2018	30.04	30.65	29.56	30.04	5,252,425	+0.16(+0.53%)
May 08, 2018	29.93	30.25	29.60	29.89	4,746,909	-0.08(-0.26%)
May 07, 2018	30.25	30.42	29.37	29.97	5,338,273	-0.28(-0.93%)
May 04, 2018	30.38	30.68	29.83	30.25	3,546,539	-0.17(-0.55%)
May 03, 2018	30.20	30.76	30.04	30.41	3,510,213	+0.17(+0.55%)
May 02, 2018	30.15	30.35	29.95	30.25	5,004,525	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.