Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.42	24.91	23.87	24.41	5,620,400	-0.13(-0.53%)
Jul 30, 2020	24.77	25.16	24.18	24.54	10,562,402	-1.34(-5.18%)
Jul 29, 2020	23.55	26.66	23.21	25.88	39,019,236	+6.76(+35.36%)
Jul 28, 2020	19.09	19.48	19.06	19.12	2,983,757	-0.04(-0.21%)
Jul 27, 2020	19.09	19.28	18.85	19.16	3,392,093	-0.03(-0.16%)
Jul 24, 2020	19.34	19.76	19.11	19.19	4,142,300	-0.17(-0.88%)
Jul 23, 2020	19.23	19.84	19.06	19.36	5,304,712	-0.05(-0.26%)
Jul 22, 2020	18.65	19.46	18.44	19.41	5,953,807	+0.54(+2.86%)
Jul 21, 2020	18.37	19.27	18.25	18.87	5,050,260	+0.59(+3.23%)
Jul 20, 2020	18.38	18.42	17.77	18.28	3,566,715	-0.22(-1.19%)
Jul 17, 2020	18.54	18.64	18.15	18.50	4,427,400	+0.04(+0.22%)
Jul 16, 2020	17.72	18.49	17.33	18.46	5,043,803	+0.42(+2.33%)
Jul 15, 2020	17.39	18.12	17.08	18.04	6,020,267	+1.38(+8.28%)
Jul 14, 2020	16.36	16.74	16.12	16.66	4,757,354	+0.27(+1.65%)
Jul 13, 2020	16.09	16.81	15.94	16.39	6,075,354	+0.46(+2.89%)
Jul 10, 2020	15.47	15.94	15.23	15.93	5,075,100	+0.41(+2.64%)
Jul 09, 2020	15.61	15.81	15.06	15.52	6,539,605	-0.15(-0.96%)
Jul 08, 2020	15.09	15.69	14.86	15.67	3,990,872	+0.52(+3.43%)
Jul 07, 2020	15.37	15.53	15.11	15.15	3,196,849	-0.47(-3.01%)
Jul 06, 2020	15.55	16.00	15.27	15.62	4,897,164	+0.51(+3.38%)
Jul 02, 2020	15.65	15.81	14.83	15.11	4,468,400	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.