Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
73.47
75.10
73.05
74.58
1,852,996
+0.98(+1.33%)
Oct 29, 2015
74.10
74.23
72.68
73.60
1,384,699
-0.72(-0.97%)
Oct 28, 2015
73.22
74.41
72.97
74.32
1,054,067
+0.77(+1.05%)
Oct 27, 2015
74.38
74.68
73.41
73.55
1,864,663
-0.98(-1.31%)
Oct 26, 2015
73.09
74.82
72.85
74.53
1,807,644
+1.59(+2.17%)
Oct 23, 2015
75.98
76.09
72.06
72.95
3,098,211
-2.24(-2.98%)
Oct 22, 2015
75.34
75.51
74.91
75.18
1,888,466
+0.19(+0.25%)
Oct 21, 2015
75.37
75.91
74.37
75.00
1,389,656
+0.11(+0.15%)
Oct 20, 2015
75.21
75.78
74.84
74.89
1,715,976
-0.62(-0.82%)
Oct 19, 2015
75.11
75.69
74.83
75.51
1,402,074
+0.28(+0.37%)
Oct 16, 2015
74.95
75.45
74.26
75.23
972,274
+0.61(+0.81%)
Oct 15, 2015
74.50
74.77
73.70
74.62
1,331,460
+0.49(+0.66%)
Oct 14, 2015
74.86
75.19
73.81
74.13
955,028
-0.88(-1.17%)
Oct 13, 2015
75.14
75.57
74.82
75.01
1,153,045
-0.23(-0.30%)
Oct 12, 2015
74.79
75.45
74.65
75.24
2,169,528
+0.38(+0.51%)
Oct 09, 2015
74.98
74.99
74.25
74.86
1,872,806
-0.15(-0.20%)
Oct 08, 2015
74.56
75.75
74.06
75.00
3,614,843
+1.42(+1.93%)
Oct 07, 2015
71.81
74.00
71.81
73.58
2,636,449
+1.02(+1.40%)
Oct 06, 2015
72.89
73.31
71.56
72.57
1,420,209
-0.37(-0.51%)
Oct 05, 2015
72.47
73.02
72.23
72.94
2,361,530
+0.63(+0.87%)
Oct 02, 2015
70.23
72.31
69.85
72.31
2,022,886
+1.36(+1.92%)
Oct 01, 2015
70.01
71.01
69.65
70.95
2,465,596
+0.92(+1.31%)
Sep 30, 2015
70.27
70.83
69.79
70.03
2,278,655
+0.58(+0.83%)
Sep 29, 2015
69.74
69.81
68.75
69.46
1,349,083
-0.02(-0.03%)
Sep 28, 2015
70.93
71.46
69.10
69.48
1,605,627
-1.85(-2.59%)
Sep 25, 2015
71.66
72.35
70.84
71.33
1,277,506
-0.03(-0.04%)
Sep 24, 2015
70.89
71.53
70.77
71.36
1,227,306
-0.09(-0.13%)
Sep 23, 2015
71.52
72.01
71.12
71.45
1,177,308
+0.14(+0.20%)
Sep 22, 2015
70.99
71.52
70.47
71.31
1,713,165
-0.33(-0.47%)
Sep 21, 2015
72.04
72.40
71.22
71.65
1,728,848
+0.22(+0.30%)
Sep 18, 2015
70.58
71.80
70.22
71.43
5,639,983
-0.12(-0.17%)
Sep 17, 2015
72.38
72.53
71.28
71.56
2,314,095
-0.47(-0.66%)
Sep 16, 2015
71.30
72.11
70.76
72.03
1,788,841
+0.72(+1.01%)
Sep 15, 2015
71.50
71.72
70.85
71.31
2,002,142
-0.30(-0.41%)
Sep 14, 2015
71.91
72.49
71.35
71.60
1,932,145
-0.13(-0.18%)
Sep 11, 2015
70.68
71.82
70.24
71.73
2,004,628
+0.57(+0.80%)
Sep 10, 2015
70.52
71.66
70.48
71.17
3,419,486
+0.74(+1.05%)
Sep 09, 2015
72.24
72.58
70.33
70.43
3,121,558
-1.62(-2.24%)
Sep 08, 2015
71.30
72.10
70.24
72.04
3,970,767
+1.82(+2.59%)
Sep 04, 2015
68.80
70.23
70.23
70.23
4,157,211
+0.85(+1.23%)
Sep 03, 2015
67.69
70.53
67.69
69.37
5,134,981
+2.76(+4.14%)
Sep 02, 2015
65.80
66.83
64.74
66.61
4,389,895
+1.46(+2.24%)
Sep 01, 2015
63.78
65.47
63.66
65.15
3,762,729
-0.04(-0.06%)
Aug 31, 2015
64.89
65.54
64.56
65.19
3,335,354
+0.20(+0.31%)
Aug 28, 2015
64.31
65.41
64.25
64.99
2,564,097
+0.64(+1.00%)
Aug 27, 2015
63.70
64.45
63.02
64.34
2,604,684
+1.13(+1.78%)
Aug 26, 2015
62.02
63.35
60.93
63.22
3,161,064
+2.71(+4.48%)
Aug 25, 2015
62.29
62.41
60.47
60.51
3,719,505
-0.16(-0.26%)
Aug 24, 2015
59.54
62.19
58.36
60.66
4,258,715
-1.72(-2.76%)
Aug 21, 2015
64.52
64.74
62.13
62.39
5,175,183
-2.84(-4.35%)
Aug 20, 2015
61.79
65.50
61.77
65.22
4,869,113
+2.14(+3.40%)
Aug 19, 2015
62.51
63.47
62.39
63.08
2,493,629
+0.26(+0.41%)
Aug 18, 2015
62.94
63.29
62.57
62.82
1,647,747
-0.12(-0.20%)
Aug 17, 2015
62.47
63.03
61.88
62.94
1,390,906
+0.40(+0.64%)
Aug 14, 2015
62.40
62.78
62.17
62.54
1,869,616
+0.22(+0.36%)
Aug 13, 2015
62.65
62.88
62.21
62.32
1,565,476
-0.31(-0.49%)
Aug 12, 2015
62.29
62.95
60.58
62.63
4,051,635
-1.07(-1.69%)
Aug 11, 2015
63.80
64.41
63.32
63.70
1,657,432
-0.69(-1.08%)
Aug 10, 2015
63.58
64.60
63.34
64.40
1,714,356
+1.34(+2.12%)
Aug 07, 2015
63.11
63.35
62.24
63.06
1,991,765
-0.11(-0.17%)
Aug 06, 2015
65.22
65.61
62.31
63.17
3,962,560
-2.08(-3.18%)
Aug 05, 2015
64.50
65.52
64.50
65.25
2,709,670
+1.00(+1.55%)
Aug 04, 2015
63.42
64.32
63.29
64.25
2,107,168
+0.78(+1.23%)
Aug 03, 2015
62.41
63.53
62.32
63.47
3,249,063
+1.14(+1.82%)
Jul 31, 2015
63.25
63.48
62.29
62.33
2,097,338
-0.48(-0.76%)
Jul 30, 2015
63.80
64.06
62.76
62.81
1,943,382
-1.08(-1.69%)
Jul 29, 2015
62.76
64.16
62.68
63.89
1,895,099
+1.04(+1.66%)
Jul 28, 2015
62.65
63.01
62.10
62.85
2,394,657
+0.26(+0.42%)
Jul 27, 2015
63.72
64.07
62.44
62.59
2,890,724
-1.47(-2.30%)
Jul 24, 2015
64.84
64.91
64.03
64.06
3,176,649
-0.51(-0.79%)
Jul 23, 2015
65.02
65.19
64.44
64.57
1,604,111
-0.19(-0.30%)
Jul 22, 2015
64.65
65.35
64.31
64.77
1,795,883
+0.10(+0.16%)
Jul 21, 2015
64.54
64.80
64.35
64.67
1,740,004
+0.10(+0.16%)
Jul 20, 2015
64.23
64.74
64.06
64.57
1,511,260
+0.33(+0.52%)
Jul 17, 2015
64.88
65.10
64.00
64.23
2,372,086
-1.02(-1.56%)
Jul 16, 2015
65.28
65.47
64.87
65.25
1,440,269
+0.29(+0.45%)
Jul 15, 2015
64.95
65.40
64.64
64.96
1,964,354
+0.09(+0.14%)
Jul 14, 2015
65.62
65.84
64.84
64.87
2,709,308
-0.76(-1.15%)
Jul 13, 2015
65.78
66.03
65.46
65.62
2,069,239
+0.42(+0.64%)
Jul 10, 2015
65.19
65.83
65.04
65.21
2,434,422
+0.40(+0.62%)
Jul 09, 2015
66.81
66.95
64.57
64.81
4,880,247
-1.60(-2.41%)
Jul 08, 2015
66.86
67.51
66.40
66.40
2,564,554
-0.78(-1.16%)
Jul 07, 2015
66.67
67.32
65.68
67.18
2,557,795
+0.67(+1.01%)
Jul 06, 2015
66.11
67.43
66.01
66.51
2,324,237
-0.18(-0.27%)
Jul 02, 2015
66.33
66.69
66.69
66.69
2,753,564
+0.17(+0.26%)
Jul 01, 2015
66.67
66.80
66.02
66.52
1,999,267
+0.32(+0.48%)
Jun 30, 2015
66.35
66.68
65.91
66.20
2,188,432
+0.50(+0.76%)
Jun 29, 2015
67.28
67.63
65.59
65.70
1,703,988
-2.30(-3.38%)
Jun 26, 2015
67.61
68.29
67.60
68.00
3,988,800
+0.76(+1.14%)
Jun 25, 2015
67.76
68.15
67.23
67.24
1,301,508
+0.26(+0.39%)
Jun 24, 2015
67.56
67.86
66.90
66.98
1,271,831
-0.66(-0.97%)
Jun 23, 2015
67.25
67.86
67.25
67.63
2,308,421
+0.55(+0.82%)
Jun 22, 2015
66.56
67.45
66.54
67.08
2,617,845
+0.96(+1.45%)
Jun 19, 2015
66.44
66.74
65.98
66.13
6,274,304
-0.35(-0.52%)
Jun 18, 2015
65.59
66.96
65.49
66.47
1,805,871
+1.01(+1.55%)
Jun 17, 2015
65.28
65.79
65.09
65.46
1,707,744
+0.21(+0.32%)
Jun 16, 2015
65.11
65.45
64.77
65.25
1,521,251
+0.20(+0.31%)
Jun 15, 2015
64.89
65.25
64.48
65.05
1,683,594
-0.34(-0.52%)
Jun 12, 2015
65.11
65.65
64.80
65.39
1,898,357
-0.01(-0.01%)
Jun 11, 2015
65.62
66.08
65.31
65.40
1,436,836
-0.04(-0.06%)
Jun 10, 2015
64.84
65.60
64.74
65.44
2,259,874
+0.63(+0.97%)
Jun 09, 2015
64.88
65.32
64.42
64.81
1,970,770
-0.14(-0.21%)
Jun 08, 2015
65.94
65.96
64.87
64.95
2,446,972
-1.04(-1.58%)
Jun 05, 2015
67.15
67.17
65.98
66.00
2,148,396
-1.32(-1.96%)
Jun 04, 2015
66.54
68.16
66.54
67.32
2,599,574
+0.78(+1.17%)
Jun 03, 2015
66.25
67.02
65.86
66.54
1,948,589
-0.02(-0.03%)
Jun 02, 2015
66.70
67.10
66.30
66.56
1,518,762
-0.17(-0.25%)
Jun 01, 2015
66.87
67.05
66.40
66.73
1,689,572
-0.08(-0.13%)
May 29, 2015
67.23
67.63
66.77
66.81
1,688,222
-0.70(-1.04%)
May 28, 2015
67.54
67.86
67.20
67.52
1,599,950
+0.12(+0.17%)
May 27, 2015
66.44
67.78
66.44
67.40
1,956,749
+1.10(+1.67%)
May 26, 2015
68.34
68.50
66.23
66.30
2,764,984
-1.24(-1.84%)
May 22, 2015
68.22
67.54
67.54
67.54
1,864,457
-0.77(-1.13%)
May 21, 2015
67.95
69.46
67.57
68.31
2,137,897
-0.19(-0.27%)
May 20, 2015
68.47
68.90
67.78
68.50
2,835,276
+0.45(+0.66%)
May 19, 2015
68.77
69.11
67.87
68.05
1,876,491
-0.60(-0.88%)
May 18, 2015
68.20
68.84
68.04
68.65
1,355,172
+0.52(+0.76%)
May 15, 2015
67.87
68.30
67.62
68.13
1,327,915
+0.46(+0.67%)
May 14, 2015
67.75
68.13
66.84
67.68
1,902,734
+0.49(+0.72%)
May 13, 2015
67.99
68.40
66.92
67.19
2,871,070
-0.77(-1.14%)
May 12, 2015
68.77
68.77
67.66
67.96
3,990,361
-1.04(-1.51%)
May 11, 2015
69.66
69.75
68.91
69.01
1,927,640
-0.70(-1.01%)
May 08, 2015
69.31
70.34
69.22
69.71
2,043,918
+1.00(+1.46%)
May 07, 2015
69.49
70.27
68.50
68.71
2,862,452
-1.44(-2.05%)
May 06, 2015
69.72
70.18
69.23
70.14
2,054,016
+0.75(+1.08%)
May 05, 2015
69.50
69.91
69.04
69.39
2,298,586
-0.55(-0.78%)
May 04, 2015
70.75
71.15
69.76
69.94
1,444,253
-0.85(-1.20%)
May 01, 2015
69.35
70.82
69.27
70.79
1,719,944
+1.78(+2.58%)
Apr 30, 2015
68.61
69.96
68.33
69.01
2,785,536
+0.28(+0.40%)
Apr 29, 2015
69.48
69.77
68.42
68.73
2,014,683
-0.82(-1.18%)
Apr 28, 2015
69.81
70.00
69.00
69.55
1,784,240
-0.22(-0.31%)
Apr 27, 2015
70.68
70.83
69.72
69.76
1,574,026
-0.66(-0.94%)
Apr 24, 2015
70.88
70.94
70.37
70.43
1,257,761
-0.35(-0.49%)
Apr 23, 2015
70.16
71.08
70.05
70.78
924,027
+0.40(+0.57%)
Apr 22, 2015
71.19
71.22
70.00
70.37
1,280,934
-0.85(-1.19%)
Apr 21, 2015
70.72
71.48
70.58
71.22
1,258,080
+1.04(+1.49%)
Apr 20, 2015
69.53
70.44
69.22
70.18
2,002,297
+1.11(+1.61%)
Apr 17, 2015
70.62
70.64
68.84
69.07
2,853,952
-1.98(-2.78%)
Apr 16, 2015
72.07
72.18
71.00
71.05
1,346,519
-1.03(-1.42%)
Apr 15, 2015
72.69
73.18
71.90
72.07
1,017,869
-0.31(-0.43%)
Apr 14, 2015
72.25
72.54
71.43
72.38
1,207,007
-0.01(-0.01%)
Apr 13, 2015
73.28
73.57
72.34
72.39
899,176
-0.73(-0.99%)
Apr 10, 2015
72.95
73.32
72.74
73.12
1,270,590
+0.14(+0.19%)
Apr 09, 2015
73.50
73.85
72.35
72.98
1,530,934
+0.02(+0.02%)
Apr 08, 2015
72.34
73.08
72.21
72.96
1,170,241
+0.53(+0.74%)
Apr 07, 2015
73.02
73.42
72.38
72.43
934,722
-0.71(-0.97%)
Apr 06, 2015
72.27
73.96
72.21
73.14
1,718,590
+1.00(+1.39%)
Apr 02, 2015
72.16
72.13
72.13
72.13
1,484,392
+0.19(+0.26%)
Apr 01, 2015
73.19
73.19
71.82
71.95
2,110,251
-0.86(-1.19%)
Mar 31, 2015
72.08
73.84
72.03
72.81
2,388,555
+0.07(+0.10%)
Mar 30, 2015
72.54
73.20
72.37
72.74
855,278
+0.66(+0.92%)
Mar 27, 2015
71.49
72.37
71.25
72.08
1,119,070
+0.70(+0.98%)
Mar 26, 2015
71.82
71.82
70.90
71.38
1,147,281
-0.51(-0.71%)
Mar 25, 2015
72.97
73.73
71.88
71.89
2,493,809
-0.77(-1.06%)
Mar 24, 2015
72.20
72.92
71.70
72.66
1,751,892
+0.52(+0.72%)
Mar 23, 2015
72.13
72.96
72.13
72.14
1,625,913
+0.02(+0.02%)
Mar 20, 2015
72.21
72.47
71.22
72.13
5,251,815
+0.23(+0.32%)
Mar 19, 2015
70.81
71.97
70.49
71.90
1,758,717
+0.86(+1.21%)
Mar 18, 2015
70.54
71.28
69.69
71.04
1,185,256
+0.45(+0.63%)
Mar 17, 2015
70.86
70.92
70.46
70.59
1,186,469
-0.53(-0.75%)
Mar 16, 2015
70.62
71.34
70.62
71.12
1,233,844
+0.86(+1.23%)
Mar 13, 2015
70.92
71.19
69.89
70.26
1,545,515
-0.88(-1.24%)
Mar 12, 2015
69.89
71.28
69.82
71.14
1,606,262
+1.64(+2.36%)
Mar 11, 2015
69.77
70.27
69.45
69.50
1,367,610
-0.29(-0.42%)
Mar 10, 2015
70.28
70.53
69.68
69.79
1,330,835
-0.79(-1.12%)
Mar 09, 2015
69.78
70.74
69.59
70.58
1,556,895
+1.01(+1.45%)
Mar 06, 2015
70.06
70.97
69.50
69.57
2,017,142
-0.88(-1.25%)
Mar 05, 2015
71.01
71.24
70.42
70.45
1,907,541
-0.07(-0.10%)
Mar 04, 2015
70.74
71.08
70.03
70.52
1,877,861
+0.03(+0.04%)
Mar 03, 2015
71.18
71.39
70.10
70.49
1,702,750
-0.90(-1.25%)
Mar 02, 2015
70.95
71.50
70.94
71.39
1,795,134
+0.45(+0.63%)
Feb 27, 2015
70.81
71.43
70.59
70.94
1,509,956
-0.09(-0.13%)
Feb 26, 2015
71.13
71.56
69.78
71.03
2,440,358
-0.38(-0.53%)
Feb 25, 2015
70.66
71.46
70.43
71.41
2,163,524
+0.73(+1.03%)
Feb 24, 2015
71.00
71.69
69.99
70.68
1,763,756
-0.02(-0.03%)
Feb 23, 2015
70.23
70.78
70.08
70.71
2,274,610
+0.94(+1.35%)
Feb 20, 2015
69.52
70.06
69.42
69.76
2,268,181
+0.24(+0.34%)
Feb 19, 2015
69.91
70.09
69.35
69.52
1,781,248
-0.40(-0.57%)
Feb 18, 2015
69.90
70.04
69.31
69.93
2,206,647
-1.87(-2.60%)
Feb 17, 2015
72.64
72.80
71.64
71.79
2,616,383
-1.19(-1.63%)
Feb 13, 2015
72.84
72.98
72.98
72.98
1,644,705
-0.23(-0.32%)
Feb 12, 2015
72.25
73.24
72.06
73.22
1,638,856
+0.99(+1.37%)
Feb 11, 2015
72.36
72.93
71.79
72.23
2,148,356
+0.19(+0.27%)
Feb 10, 2015
71.82
72.21
71.61
72.03
1,632,332
+0.76(+1.06%)
Feb 09, 2015
71.33
71.73
70.61
71.28
2,463,408
-0.51(-0.71%)
Feb 06, 2015
70.27
72.06
70.11
71.79
3,191,190
+1.37(+1.94%)
Feb 05, 2015
70.02
71.05
69.20
70.42
5,384,730
+3.61(+5.41%)
Feb 04, 2015
67.07
67.80
66.68
66.81
2,745,945
-0.42(-0.63%)
Feb 03, 2015
65.57
67.26
65.55
67.23
2,510,291
+1.71(+2.60%)
Feb 02, 2015
65.43
65.68
63.62
65.52
2,134,138
+0.17(+0.26%)
Jan 30, 2015
66.15
66.27
65.21
65.35
2,859,821
-1.35(-2.03%)
Jan 29, 2015
65.39
66.72
65.24
66.71
2,194,384
+1.12(+1.71%)
Jan 28, 2015
66.64
66.91
65.43
65.59
1,928,898
-0.46(-0.70%)
Jan 27, 2015
65.42
66.50
65.26
66.05
1,472,842
+0.12(+0.19%)
Jan 26, 2015
65.39
66.13
65.25
65.93
1,601,036
+0.40(+0.61%)
Jan 23, 2015
64.94
65.82
64.85
65.52
1,733,721
+0.72(+1.11%)
Jan 22, 2015
63.75
64.98
63.55
64.81
2,090,743
+1.25(+1.97%)
Jan 21, 2015
63.32
63.86
63.16
63.55
2,759,600
+0.09(+0.15%)
Jan 20, 2015
64.44
64.44
63.16
63.46
3,059,069
+0.06(+0.10%)
Jan 16, 2015
61.91
63.51
61.25
63.40
4,112,612
+1.17(+1.87%)
Jan 15, 2015
63.70
64.03
62.19
62.23
3,354,812
-1.18(-1.86%)
Jan 14, 2015
63.66
64.15
62.72
63.42
3,848,372
-1.31(-2.03%)
Jan 13, 2015
66.57
66.81
64.48
64.73
3,289,695
-1.46(-2.21%)
Jan 12, 2015
66.21
66.47
65.66
66.19
1,861,076
+0.25(+0.39%)
Jan 09, 2015
67.13
67.18
65.40
65.93
1,867,214
-1.00(-1.50%)
Jan 08, 2015
66.75
67.29
65.76
66.94
4,643,351
-0.29(-0.43%)
Jan 07, 2015
65.64
67.26
65.48
67.22
3,971,254
+2.44(+3.77%)
Jan 06, 2015
65.78
66.37
64.50
64.78
3,089,672
-0.67(-1.03%)
Jan 05, 2015
66.50
66.75
65.36
65.45
3,316,179
-1.00(-1.50%)
Jan 02, 2015
67.18
67.21
65.99
66.45
2,276,501
-0.39(-0.58%)
Dec 31, 2014
66.86
66.84
66.84
66.84
1,552,246
+0.35(+0.52%)
Dec 30, 2014
66.41
66.78
66.18
66.49
1,416,942
-0.20(-0.30%)
Dec 29, 2014
65.86
67.11
65.86
66.69
1,501,618
+0.63(+0.95%)
Dec 26, 2014
65.89
66.47
65.74
66.06
911,742
+0.38(+0.58%)
Dec 24, 2014
65.66
65.69
65.69
65.69
807,914
+0.00(+0.00%)
Dec 23, 2014
65.56
65.86
65.36
65.69
1,651,130
+0.46(+0.71%)
Dec 22, 2014
64.91
65.30
64.57
65.22
1,093,296
+0.63(+0.98%)
Dec 19, 2014
65.43
65.69
63.81
64.59
2,666,132
-0.68(-1.04%)
Dec 18, 2014
64.53
65.38
64.15
65.27
2,022,935
+1.37(+2.15%)
Dec 17, 2014
63.06
64.06
62.61
63.89
2,840,687
+1.15(+1.83%)
Dec 16, 2014
63.91
63.95
62.73
62.74
2,582,926
-1.47(-2.30%)
Dec 15, 2014
64.81
64.87
63.62
64.22
1,908,586
-0.18(-0.28%)
Dec 12, 2014
63.81
65.05
63.68
64.40
2,210,960
+0.19(+0.29%)
Dec 11, 2014
63.76
65.04
63.76
64.21
1,825,875
+1.04(+1.65%)
Dec 10, 2014
63.81
64.18
63.09
63.17
1,316,492
-0.58(-0.91%)
Dec 09, 2014
62.80
63.86
62.43
63.75
1,987,515
+0.24(+0.38%)
Dec 08, 2014
63.78
64.17
63.18
63.51
1,254,115
-0.53(-0.82%)
Dec 05, 2014
64.10
64.69
63.81
64.03
1,675,240
+0.19(+0.30%)
Dec 04, 2014
64.10
64.20
63.55
63.84
3,303,070
+0.38(+0.60%)
Dec 03, 2014
62.74
63.59
62.24
63.46
1,457,213
+0.88(+1.41%)
Dec 02, 2014
62.38
62.68
61.99
62.58
1,584,722
+0.19(+0.31%)
Dec 01, 2014
62.44
62.78
61.70
62.39
1,679,478
-0.08(-0.14%)
Nov 28, 2014
62.16
63.18
62.14
62.47
842,421
+0.56(+0.91%)
Nov 26, 2014
61.24
61.91
61.91
61.91
1,315,402
+0.83(+1.35%)
Nov 25, 2014
62.25
62.64
61.05
61.08
2,628,821
-0.67(-1.09%)
Nov 24, 2014
61.01
61.81
60.97
61.76
1,825,448
+0.85(+1.39%)
Nov 21, 2014
62.31
62.50
60.89
60.91
3,276,031
-0.93(-1.51%)
Nov 20, 2014
60.02
61.91
59.46
61.84
4,284,153
+1.85(+3.09%)
Nov 19, 2014
59.58
60.15
59.28
59.99
3,079,028
+0.27(+0.45%)
Nov 18, 2014
59.72
60.16
59.35
59.72
2,439,497
-0.29(-0.49%)
Nov 17, 2014
60.00
60.50
59.81
60.01
2,543,570
+0.18(+0.30%)
Nov 14, 2014
59.62
59.96
59.45
59.83
1,399,560
+0.33(+0.56%)
Nov 13, 2014
60.15
60.38
58.77
59.50
2,783,906
-0.69(-1.14%)
Nov 12, 2014
59.13
60.35
59.01
60.19
2,326,604
+0.96(+1.62%)
Nov 11, 2014
59.08
59.38
58.73
59.23
1,433,245
+0.11(+0.18%)
Nov 10, 2014
58.44
59.15
58.23
59.12
1,641,959
+0.73(+1.26%)
Nov 07, 2014
58.50
58.64
57.72
58.39
2,485,111
-0.57(-0.97%)
Nov 06, 2014
58.10
59.04
57.86
58.96
2,020,653
+1.04(+1.80%)
Nov 05, 2014
58.04
58.18
57.06
57.92
2,558,086
+0.56(+0.97%)
Nov 04, 2014
56.18
58.46
56.18
57.36
4,337,448
+1.42(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.