Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
66.15
66.27
65.21
65.35
2,859,821
-1.35(-2.03%)
Jan 29, 2015
65.39
66.72
65.24
66.71
2,194,384
+1.12(+1.71%)
Jan 28, 2015
66.64
66.91
65.43
65.59
1,928,898
-0.46(-0.70%)
Jan 27, 2015
65.42
66.50
65.26
66.05
1,472,842
+0.12(+0.19%)
Jan 26, 2015
65.39
66.13
65.25
65.93
1,601,036
+0.40(+0.61%)
Jan 23, 2015
64.94
65.82
64.85
65.52
1,733,721
+0.72(+1.11%)
Jan 22, 2015
63.75
64.98
63.55
64.81
2,090,743
+1.25(+1.97%)
Jan 21, 2015
63.32
63.86
63.16
63.55
2,759,600
+0.09(+0.15%)
Jan 20, 2015
64.44
64.44
63.16
63.46
3,059,069
+0.06(+0.10%)
Jan 16, 2015
61.91
63.51
61.25
63.40
4,112,612
+1.17(+1.87%)
Jan 15, 2015
63.70
64.03
62.19
62.23
3,354,812
-1.18(-1.86%)
Jan 14, 2015
63.66
64.15
62.72
63.42
3,848,372
-1.31(-2.03%)
Jan 13, 2015
66.57
66.81
64.48
64.73
3,289,695
-1.46(-2.21%)
Jan 12, 2015
66.21
66.47
65.66
66.19
1,861,076
+0.25(+0.39%)
Jan 09, 2015
67.13
67.18
65.40
65.93
1,867,214
-1.00(-1.50%)
Jan 08, 2015
66.75
67.29
65.76
66.94
4,643,351
-0.29(-0.43%)
Jan 07, 2015
65.64
67.26
65.48
67.22
3,971,254
+2.44(+3.77%)
Jan 06, 2015
65.78
66.37
64.50
64.78
3,089,672
-0.67(-1.03%)
Jan 05, 2015
66.50
66.75
65.36
65.45
3,316,179
-1.00(-1.50%)
Jan 02, 2015
67.18
67.21
65.99
66.45
2,276,501
-0.39(-0.58%)
Dec 31, 2014
66.86
66.84
66.84
66.84
1,552,246
+0.35(+0.52%)
Dec 30, 2014
66.41
66.78
66.18
66.49
1,416,942
-0.20(-0.30%)
Dec 29, 2014
65.86
67.11
65.86
66.69
1,501,618
+0.63(+0.95%)
Dec 26, 2014
65.89
66.47
65.74
66.06
911,742
+0.38(+0.58%)
Dec 24, 2014
65.66
65.69
65.69
65.69
807,914
+0.00(+0.00%)
Dec 23, 2014
65.56
65.86
65.36
65.69
1,651,130
+0.46(+0.71%)
Dec 22, 2014
64.91
65.30
64.57
65.22
1,093,296
+0.63(+0.98%)
Dec 19, 2014
65.43
65.69
63.81
64.59
2,666,132
-0.68(-1.04%)
Dec 18, 2014
64.53
65.38
64.15
65.27
2,022,935
+1.37(+2.15%)
Dec 17, 2014
63.06
64.06
62.61
63.89
2,840,687
+1.15(+1.83%)
Dec 16, 2014
63.91
63.95
62.73
62.74
2,582,926
-1.47(-2.30%)
Dec 15, 2014
64.81
64.87
63.62
64.22
1,908,586
-0.18(-0.28%)
Dec 12, 2014
63.81
65.05
63.68
64.40
2,210,960
+0.19(+0.29%)
Dec 11, 2014
63.76
65.04
63.76
64.21
1,825,875
+1.04(+1.65%)
Dec 10, 2014
63.81
64.18
63.09
63.17
1,316,492
-0.58(-0.91%)
Dec 09, 2014
62.80
63.86
62.43
63.75
1,987,515
+0.24(+0.38%)
Dec 08, 2014
63.78
64.17
63.18
63.51
1,254,115
-0.53(-0.82%)
Dec 05, 2014
64.10
64.69
63.81
64.03
1,675,240
+0.19(+0.30%)
Dec 04, 2014
64.10
64.20
63.55
63.84
3,303,070
+0.38(+0.60%)
Dec 03, 2014
62.74
63.59
62.24
63.46
1,457,213
+0.88(+1.41%)
Dec 02, 2014
62.38
62.68
61.99
62.58
1,584,722
+0.19(+0.31%)
Dec 01, 2014
62.44
62.78
61.70
62.39
1,679,478
-0.08(-0.14%)
Nov 28, 2014
62.16
63.18
62.14
62.47
842,421
+0.56(+0.91%)
Nov 26, 2014
61.24
61.91
61.91
61.91
1,315,402
+0.83(+1.35%)
Nov 25, 2014
62.25
62.64
61.05
61.08
2,628,821
-0.67(-1.09%)
Nov 24, 2014
61.01
61.81
60.97
61.76
1,825,448
+0.85(+1.39%)
Nov 21, 2014
62.31
62.50
60.89
60.91
3,276,031
-0.93(-1.51%)
Nov 20, 2014
60.02
61.91
59.46
61.84
4,284,153
+1.85(+3.09%)
Nov 19, 2014
59.58
60.15
59.28
59.99
3,079,028
+0.27(+0.45%)
Nov 18, 2014
59.72
60.16
59.35
59.72
2,439,497
-0.29(-0.49%)
Nov 17, 2014
60.00
60.50
59.81
60.01
2,543,570
+0.18(+0.30%)
Nov 14, 2014
59.62
59.96
59.45
59.83
1,399,560
+0.33(+0.56%)
Nov 13, 2014
60.15
60.38
58.77
59.50
2,783,906
-0.69(-1.14%)
Nov 12, 2014
59.13
60.35
59.01
60.19
2,326,604
+0.96(+1.62%)
Nov 11, 2014
59.08
59.38
58.73
59.23
1,433,245
+0.11(+0.18%)
Nov 10, 2014
58.44
59.15
58.23
59.12
1,641,959
+0.73(+1.26%)
Nov 07, 2014
58.50
58.64
57.72
58.39
2,485,111
-0.57(-0.97%)
Nov 06, 2014
58.10
59.04
57.86
58.96
2,020,653
+1.04(+1.80%)
Nov 05, 2014
58.04
58.18
57.06
57.92
2,558,086
+0.56(+0.97%)
Nov 04, 2014
56.18
58.46
56.18
57.36
4,337,448
+1.42(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.