Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
22.85
22.93
22.48
22.88
10,562,511
-0.25(-1.07%)
Jan 30, 2020
22.63
23.17
22.44
23.12
9,200,673
+0.19(+0.82%)
Jan 29, 2020
22.72
23.34
22.07
22.94
32,543,146
+2.63(+12.94%)
Jan 28, 2020
20.19
20.51
19.97
20.31
4,191,560
+0.38(+1.88%)
Jan 27, 2020
19.99
20.22
19.80
19.93
7,189,170
-0.55(-2.70%)
Jan 24, 2020
20.83
20.83
20.24
20.49
6,952,587
-0.26(-1.24%)
Jan 23, 2020
20.53
20.98
20.10
20.74
10,446,940
+1.01(+5.11%)
Jan 22, 2020
20.25
20.25
19.71
19.74
4,196,639
-0.31(-1.53%)
Jan 21, 2020
20.07
20.32
19.69
20.04
4,835,488
+0.13(+0.65%)
Jan 17, 2020
19.99
20.03
19.70
19.91
5,078,128
-0.12(-0.59%)
Jan 16, 2020
19.83
20.06
19.74
20.03
4,131,683
+0.48(+2.48%)
Jan 15, 2020
19.72
19.95
19.49
19.55
3,829,594
-0.24(-1.20%)
Jan 14, 2020
20.04
20.11
19.61
19.79
4,871,993
-0.16(-0.79%)
Jan 13, 2020
19.06
19.98
19.04
19.94
7,582,873
+0.77(+4.02%)
Jan 10, 2020
18.90
19.45
18.66
19.17
11,939,807
+0.44(+2.37%)
Jan 09, 2020
18.09
19.04
17.89
18.73
16,813,714
+0.80(+4.46%)
Jan 08, 2020
17.98
18.28
17.68
17.93
5,464,504
+0.13(+0.72%)
Jan 07, 2020
17.91
18.32
17.67
17.80
5,812,782
-0.14(-0.77%)
Jan 06, 2020
18.47
18.49
17.80
17.94
9,014,931
-0.69(-3.71%)
Jan 03, 2020
17.80
18.86
17.66
18.63
16,372,768
+1.35(+7.83%)
Jan 02, 2020
18.03
18.04
17.06
17.28
7,487,399
-0.62(-3.48%)
Dec 31, 2019
17.75
17.92
17.40
17.90
5,265,311
+0.05(+0.28%)
Dec 30, 2019
17.98
18.13
17.68
17.85
4,012,059
-0.14(-0.77%)
Dec 27, 2019
18.19
18.32
17.83
17.99
4,102,126
-0.18(-0.98%)
Dec 26, 2019
18.06
18.27
17.92
18.17
3,733,509
+0.17(+0.93%)
Dec 24, 2019
18.12
18.19
17.91
18.00
1,937,123
-0.05(-0.27%)
Dec 23, 2019
18.41
18.42
17.89
18.05
5,106,526
-0.21(-1.14%)
Dec 20, 2019
18.28
18.71
18.01
18.25
13,807,484
+0.08(+0.43%)
Dec 19, 2019
18.33
18.40
17.94
18.18
5,025,342
-0.10(-0.54%)
Dec 18, 2019
17.70
18.42
17.70
18.27
6,724,484
+0.58(+3.29%)
Dec 17, 2019
17.69
17.91
17.40
17.69
6,252,103
+0.03(+0.17%)
Dec 16, 2019
17.72
17.95
17.41
17.66
9,572,436
+0.18(+1.02%)
Dec 13, 2019
18.23
18.33
17.47
17.48
7,925,047
-0.77(-4.22%)
Dec 12, 2019
17.11
18.30
16.95
18.25
9,200,941
+1.17(+6.82%)
Dec 11, 2019
17.46
17.51
16.87
17.09
8,000,367
-0.52(-2.97%)
Dec 10, 2019
17.09
17.66
16.78
17.61
10,753,177
+0.43(+2.53%)
Dec 09, 2019
17.53
17.90
17.16
17.18
7,298,814
-0.42(-2.41%)
Dec 06, 2019
18.08
18.29
17.52
17.60
7,502,898
-0.25(-1.38%)
Dec 05, 2019
18.55
18.61
17.70
17.85
9,752,192
-0.62(-3.37%)
Dec 04, 2019
17.29
18.54
17.15
18.47
12,600,964
+1.35(+7.91%)
Dec 03, 2019
17.56
17.65
17.09
17.12
7,522,564
-0.82(-4.57%)
Dec 02, 2019
19.02
19.05
17.92
17.94
11,509,050
-0.97(-5.12%)
Nov 29, 2019
19.04
19.16
18.79
18.91
4,661,750
-0.14(-0.73%)
Nov 27, 2019
18.80
19.11
18.62
19.04
4,744,661
+0.13(+0.68%)
Nov 26, 2019
18.80
19.22
18.43
18.92
19,075,404
-0.02(-0.10%)
Nov 25, 2019
17.93
19.02
17.57
18.94
12,753,286
+1.15(+6.44%)
Nov 22, 2019
17.11
18.10
16.71
17.79
18,154,294
+0.85(+5.01%)
Nov 21, 2019
16.06
17.80
15.63
16.94
28,023,992
+1.54(+10.01%)
Nov 20, 2019
16.55
16.57
15.31
15.40
20,422,058
-1.17(-7.08%)
Nov 19, 2019
16.97
17.13
16.38
16.57
7,862,386
-0.75(-4.31%)
Nov 18, 2019
17.45
17.59
17.20
17.32
5,906,734
-0.19(-1.11%)
Nov 15, 2019
17.24
17.64
17.19
17.51
6,117,388
+0.47(+2.79%)
Nov 14, 2019
16.56
17.13
16.56
17.04
5,336,591
+0.38(+2.27%)
Nov 13, 2019
16.67
16.77
16.45
16.66
5,022,113
-0.33(-1.94%)
Nov 12, 2019
17.12
17.40
16.81
16.99
5,443,563
+0.02(+0.11%)
Nov 11, 2019
16.81
17.14
16.69
16.97
4,830,039
-0.23(-1.35%)
Nov 08, 2019
17.37
17.37
16.80
17.20
5,386,339
-0.32(-1.83%)
Nov 07, 2019
17.59
17.74
17.31
17.52
5,893,436
+0.13(+0.72%)
Nov 06, 2019
17.23
17.44
16.81
17.40
4,878,673
+0.18(+1.07%)
Nov 05, 2019
17.19
17.61
17.11
17.21
5,920,671
+0.23(+1.37%)
Nov 04, 2019
17.12
17.33
16.86
16.98
4,144,036
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.