Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
45.54
49.73
45.51
48.75
12,924,881
+3.08(+6.74%)
Nov 29, 2017
45.51
46.38
45.00
45.68
7,289,911
+0.18(+0.40%)
Nov 28, 2017
43.85
45.65
43.53
45.49
4,032,212
+1.72(+3.93%)
Nov 27, 2017
42.22
44.15
42.06
43.77
4,460,070
+1.72(+4.09%)
Nov 24, 2017
42.86
43.16
41.99
42.05
2,386,667
-0.38(-0.90%)
Nov 22, 2017
42.85
43.15
42.42
42.43
3,010,487
-0.25(-0.59%)
Nov 21, 2017
43.05
43.07
42.38
42.69
3,244,326
-0.32(-0.74%)
Nov 20, 2017
43.40
43.69
42.25
43.00
4,016,172
-0.36(-0.83%)
Nov 17, 2017
43.73
44.48
42.87
43.36
5,509,300
+1.17(+2.77%)
Nov 16, 2017
40.07
42.38
40.07
42.20
7,435,159
-0.12(-0.28%)
Nov 15, 2017
42.07
42.69
41.53
42.32
7,381,016
-0.01(-0.02%)
Nov 14, 2017
41.49
42.36
41.49
42.32
2,553,228
+0.27(+0.65%)
Nov 13, 2017
42.44
43.15
41.53
42.05
5,033,997
-0.61(-1.43%)
Nov 10, 2017
41.41
43.11
41.34
42.66
5,189,307
+1.21(+2.92%)
Nov 09, 2017
40.39
41.70
40.23
41.45
4,250,090
+0.75(+1.84%)
Nov 08, 2017
40.26
40.83
39.94
40.70
3,373,099
+0.38(+0.94%)
Nov 07, 2017
40.92
41.43
39.83
40.32
4,336,044
-0.55(-1.35%)
Nov 06, 2017
40.44
41.65
40.29
40.87
4,917,118
+0.74(+1.84%)
Nov 03, 2017
40.37
40.73
39.74
40.13
6,569,144
-0.33(-0.81%)
Nov 02, 2017
40.12
41.61
39.61
40.46
11,208,254
+3.00(+8.00%)
Nov 01, 2017
37.33
38.13
36.54
37.46
6,232,058
+0.49(+1.32%)
Oct 31, 2017
36.79
37.45
36.71
36.97
4,479,442
+0.18(+0.49%)
Oct 30, 2017
38.17
38.17
36.54
36.79
7,092,431
-1.62(-4.20%)
Oct 27, 2017
37.25
38.48
36.76
38.41
4,451,163
+0.41(+1.09%)
Oct 26, 2017
37.35
38.46
37.11
37.99
4,432,592
-0.05(-0.14%)
Oct 25, 2017
37.94
38.25
37.14
38.05
2,597,013
-0.12(-0.32%)
Oct 24, 2017
37.73
38.34
37.42
38.17
3,600,129
+0.44(+1.16%)
Oct 23, 2017
37.65
39.15
37.52
37.73
5,796,118
+0.15(+0.39%)
Oct 20, 2017
36.47
37.75
36.35
37.58
4,757,741
+1.50(+4.17%)
Oct 19, 2017
36.04
36.25
35.74
36.08
2,251,377
-0.10(-0.28%)
Oct 18, 2017
35.73
36.29
35.40
36.18
3,856,429
+0.52(+1.47%)
Oct 17, 2017
35.39
35.98
35.16
35.66
2,932,507
+0.20(+0.56%)
Oct 16, 2017
35.91
36.06
35.13
35.46
5,468,434
-0.48(-1.34%)
Oct 13, 2017
35.74
36.47
35.42
35.94
2,072,925
+0.35(+0.99%)
Oct 12, 2017
35.80
35.86
34.96
35.59
3,314,719
-0.36(-1.00%)
Oct 11, 2017
36.82
36.89
35.83
35.95
4,237,459
-0.94(-2.56%)
Oct 10, 2017
36.23
37.56
36.23
36.90
3,717,519
+0.67(+1.85%)
Oct 09, 2017
36.92
36.92
35.86
36.23
3,106,443
-0.64(-1.75%)
Oct 06, 2017
36.51
37.44
36.11
36.87
5,255,790
+0.11(+0.30%)
Oct 05, 2017
34.52
37.24
34.23
36.76
10,157,591
+1.23(+3.46%)
Oct 04, 2017
36.80
36.92
35.37
35.53
4,770,509
-1.17(-3.18%)
Oct 03, 2017
36.16
36.77
36.08
36.70
4,641,381
+0.51(+1.40%)
Oct 02, 2017
35.77
36.20
34.74
36.19
4,281,690
+0.45(+1.25%)
Sep 29, 2017
36.59
36.89
35.65
35.74
3,179,969
-0.80(-2.19%)
Sep 28, 2017
36.67
36.90
36.07
36.54
4,267,989
-0.19(-0.51%)
Sep 27, 2017
36.76
35.71
36.73
5,964,720
+0.18(+0.49%)
Sep 26, 2017
36.11
37.14
36.04
36.55
10,993,216
+1.42(+4.03%)
Sep 25, 2017
33.79
35.20
33.79
35.13
7,025,880
+1.07(+3.15%)
Sep 22, 2017
31.80
34.25
31.61
34.06
8,689,919
+2.38(+7.51%)
Sep 21, 2017
32.04
32.07
31.53
31.68
4,303,795
-0.30(-0.94%)
Sep 20, 2017
32.92
33.10
31.72
31.98
7,343,055
-1.72(-5.10%)
Sep 19, 2017
34.46
34.53
33.36
33.70
3,795,061
-0.64(-1.88%)
Sep 18, 2017
35.10
35.46
34.24
34.34
5,180,631
-0.48(-1.38%)
Sep 15, 2017
34.39
34.87
34.00
34.83
6,609,430
+0.11(+0.32%)
Sep 14, 2017
34.74
34.90
34.10
34.71
4,796,083
-0.05(-0.15%)
Sep 13, 2017
33.75
35.11
33.68
34.76
7,268,942
+0.95(+2.82%)
Sep 12, 2017
32.96
34.39
32.82
33.81
5,441,804
+1.25(+3.85%)
Sep 11, 2017
32.04
32.76
31.96
32.56
3,574,145
+0.69(+2.16%)
Sep 08, 2017
32.05
32.14
31.58
31.87
2,855,256
-0.22(-0.70%)
Sep 07, 2017
32.34
32.73
31.64
32.09
2,979,241
-0.03(-0.11%)
Sep 06, 2017
31.55
32.40
31.55
32.13
8,023,148
+0.62(+1.96%)
Sep 05, 2017
32.18
32.30
31.16
31.51
4,865,247
-0.67(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.