Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
31.27
31.51
30.91
31.11
5,267,755
+0.14(+0.44%)
Aug 30, 2017
31.42
31.75
30.93
30.98
4,304,028
-0.40(-1.26%)
Aug 29, 2017
30.94
31.42
30.77
31.37
3,573,779
+0.06(+0.19%)
Aug 28, 2017
31.53
31.60
30.95
31.31
2,452,982
-0.09(-0.30%)
Aug 25, 2017
31.26
31.80
31.10
31.41
3,548,561
+0.27(+0.86%)
Aug 24, 2017
31.42
32.04
30.94
31.14
4,985,644
+0.10(+0.33%)
Aug 23, 2017
31.34
31.70
30.85
31.04
3,595,242
-0.52(-1.66%)
Aug 22, 2017
31.43
31.68
31.12
31.56
4,002,293
+0.39(+1.24%)
Aug 21, 2017
31.05
31.54
30.67
31.17
4,709,147
+0.08(+0.25%)
Aug 18, 2017
32.27
32.36
30.79
31.10
8,204,612
-1.16(-3.60%)
Aug 17, 2017
31.04
32.27
30.07
32.26
29,177,912
-1.20(-3.59%)
Aug 16, 2017
33.40
34.25
33.09
33.46
9,438,830
+0.42(+1.28%)
Aug 15, 2017
34.03
34.09
32.99
33.04
5,840,659
-1.28(-3.72%)
Aug 14, 2017
34.77
35.13
34.25
34.31
5,269,880
-0.27(-0.78%)
Aug 11, 2017
34.59
35.39
34.49
34.58
4,435,312
-0.30(-0.87%)
Aug 10, 2017
35.57
35.83
34.87
34.89
5,914,020
-1.20(-3.33%)
Aug 09, 2017
35.90
36.44
35.32
36.09
2,865,421
-0.01(-0.02%)
Aug 08, 2017
36.88
37.22
35.98
36.10
3,469,149
-0.59(-1.61%)
Aug 07, 2017
36.63
36.86
36.19
36.69
3,044,998
+0.06(+0.16%)
Aug 04, 2017
35.54
36.70
35.47
36.63
7,720,882
+1.44(+4.09%)
Aug 03, 2017
35.62
37.29
34.92
35.19
14,030,035
-2.29(-6.12%)
Aug 02, 2017
38.98
39.36
37.33
37.49
5,235,587
-1.66(-4.24%)
Aug 01, 2017
39.25
39.47
38.84
39.14
2,878,340
-0.10(-0.26%)
Jul 31, 2017
38.67
39.33
38.17
39.25
3,881,211
+0.62(+1.60%)
Jul 28, 2017
38.81
39.09
38.18
38.63
2,750,842
-0.26(-0.67%)
Jul 27, 2017
38.07
39.08
37.69
38.89
3,187,427
+0.81(+2.13%)
Jul 26, 2017
38.40
38.51
37.86
38.08
2,006,153
-0.36(-0.92%)
Jul 25, 2017
37.62
38.96
37.44
38.43
3,546,884
+0.99(+2.64%)
Jul 24, 2017
37.74
37.86
37.33
37.44
2,305,532
-0.58(-1.51%)
Jul 21, 2017
38.01
38.21
37.61
38.02
2,658,887
-0.09(-0.24%)
Jul 20, 2017
37.79
38.26
37.46
38.11
2,033,458
+0.40(+1.05%)
Jul 19, 2017
37.23
37.87
37.04
37.71
3,072,824
-0.06(-0.16%)
Jul 18, 2017
38.39
38.48
37.54
37.77
3,190,124
-0.70(-1.83%)
Jul 17, 2017
38.62
39.18
38.43
38.48
2,507,346
-0.06(-0.15%)
Jul 14, 2017
38.49
38.83
38.37
38.54
2,922,780
+0.14(+0.37%)
Jul 13, 2017
37.64
38.54
37.58
38.39
5,079,540
+1.02(+2.74%)
Jul 12, 2017
37.42
37.48
36.76
37.37
4,436,700
+0.32(+0.87%)
Jul 11, 2017
37.35
37.50
36.67
37.05
5,600,055
-0.30(-0.82%)
Jul 10, 2017
38.09
38.19
37.09
37.35
8,614,677
-0.81(-2.13%)
Jul 07, 2017
39.52
40.03
38.00
38.16
11,993,281
-1.17(-2.97%)
Jul 06, 2017
41.95
42.25
39.08
39.33
16,918,728
-6.45(-14.08%)
Jul 05, 2017
47.02
47.36
45.34
45.78
4,397,553
-1.24(-2.63%)
Jul 03, 2017
45.98
47.12
45.94
47.01
1,469,177
+1.42(+3.12%)
Jun 30, 2017
46.08
46.27
45.42
45.59
4,075,241
-0.25(-0.55%)
Jun 29, 2017
46.23
46.68
45.31
45.84
2,761,000
-0.06(-0.13%)
Jun 28, 2017
46.11
46.83
45.83
45.90
2,570,917
-0.13(-0.28%)
Jun 27, 2017
45.46
46.54
45.46
46.03
3,109,053
+0.59(+1.30%)
Jun 26, 2017
45.24
45.84
45.21
45.44
1,833,463
+0.21(+0.47%)
Jun 23, 2017
44.61
45.29
44.33
45.23
3,508,473
+0.52(+1.15%)
Jun 22, 2017
43.55
45.32
43.33
44.71
2,941,414
+1.16(+2.66%)
Jun 21, 2017
44.28
44.59
43.27
43.55
2,649,123
-0.80(-1.79%)
Jun 20, 2017
43.88
44.36
42.84
44.35
4,228,315
+0.47(+1.06%)
Jun 19, 2017
43.84
43.90
42.48
43.88
2,799,225
+0.26(+0.60%)
Jun 16, 2017
43.89
44.18
42.51
43.62
4,531,677
-0.43(-0.98%)
Jun 15, 2017
44.49
44.79
43.34
44.05
3,345,455
-0.65(-1.46%)
Jun 14, 2017
45.35
45.35
44.03
44.70
2,891,594
-0.65(-1.44%)
Jun 13, 2017
45.56
45.74
44.77
45.35
1,720,240
-0.17(-0.37%)
Jun 12, 2017
44.31
46.72
44.31
45.52
5,566,106
+1.28(+2.89%)
Jun 09, 2017
42.93
44.53
42.63
44.25
3,033,828
+1.56(+3.65%)
Jun 08, 2017
43.79
42.56
42.69
2,582,881
-0.60(-1.39%)
Jun 07, 2017
42.59
43.35
42.44
43.29
2,736,124
+0.73(+1.71%)
Jun 06, 2017
43.59
43.74
42.19
42.56
4,513,270
-1.32(-3.01%)
Jun 05, 2017
44.25
44.28
43.62
43.88
3,187,771
-0.49(-1.11%)
Jun 02, 2017
44.61
44.78
43.85
44.37
3,511,780
-0.32(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.