Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
29.58
29.98
29.28
29.40
3,797,449
-0.27(-0.91%)
Aug 28, 2020
29.98
30.24
29.45
29.67
4,007,300
-0.26(-0.87%)
Aug 27, 2020
30.99
31.07
29.91
29.93
3,420,504
-0.83(-2.70%)
Aug 26, 2020
30.99
30.99
30.33
30.76
3,518,207
+0.14(+0.46%)
Aug 25, 2020
30.16
30.97
29.93
30.62
5,845,359
+0.99(+3.34%)
Aug 24, 2020
30.00
30.46
29.21
29.63
5,880,469
-0.34(-1.13%)
Aug 21, 2020
29.83
30.01
28.95
29.97
6,340,200
+0.40(+1.35%)
Aug 20, 2020
29.31
31.33
28.80
29.57
22,994,332
+1.10(+3.86%)
Aug 19, 2020
27.83
28.63
27.61
28.47
7,001,729
+0.29(+1.03%)
Aug 18, 2020
28.54
28.84
27.41
28.18
5,635,303
-0.62(-2.15%)
Aug 17, 2020
26.78
29.14
26.58
28.80
8,351,529
+2.26(+8.52%)
Aug 14, 2020
26.66
26.89
26.36
26.54
7,175,500
+0.00(+0.00%)
Aug 13, 2020
26.82
27.07
26.24
26.54
7,619,484
-0.46(-1.70%)
Aug 12, 2020
27.02
27.30
26.63
27.00
9,831,465
+0.07(+0.26%)
Aug 11, 2020
27.85
28.17
26.85
26.93
8,762,412
-0.56(-2.04%)
Aug 10, 2020
26.32
27.69
26.26
27.49
7,368,400
+1.45(+5.57%)
Aug 07, 2020
25.13
26.07
25.07
26.04
3,426,100
+0.78(+3.09%)
Aug 06, 2020
25.52
25.70
25.20
25.26
2,830,483
-0.26(-1.02%)
Aug 05, 2020
25.33
26.06
25.10
25.52
4,081,026
+0.57(+2.28%)
Aug 04, 2020
24.73
25.31
24.58
24.95
4,718,460
+0.57(+2.34%)
Aug 03, 2020
24.37
24.64
23.79
24.38
4,712,848
-0.03(-0.12%)
Jul 31, 2020
24.42
24.91
23.87
24.41
5,620,400
-0.13(-0.53%)
Jul 30, 2020
24.77
25.16
24.18
24.54
10,562,402
-1.34(-5.18%)
Jul 29, 2020
23.55
26.66
23.21
25.88
39,019,236
+6.76(+35.36%)
Jul 28, 2020
19.09
19.48
19.06
19.12
2,983,757
-0.04(-0.21%)
Jul 27, 2020
19.09
19.28
18.85
19.16
3,392,093
-0.03(-0.16%)
Jul 24, 2020
19.34
19.76
19.11
19.19
4,142,300
-0.17(-0.88%)
Jul 23, 2020
19.23
19.84
19.06
19.36
5,304,712
-0.05(-0.26%)
Jul 22, 2020
18.65
19.46
18.44
19.41
5,953,807
+0.54(+2.86%)
Jul 21, 2020
18.37
19.27
18.25
18.87
5,050,260
+0.59(+3.23%)
Jul 20, 2020
18.38
18.42
17.77
18.28
3,566,715
-0.22(-1.19%)
Jul 17, 2020
18.54
18.64
18.15
18.50
4,427,400
+0.04(+0.22%)
Jul 16, 2020
17.72
18.49
17.33
18.46
5,043,803
+0.42(+2.33%)
Jul 15, 2020
17.39
18.12
17.08
18.04
6,020,267
+1.38(+8.28%)
Jul 14, 2020
16.36
16.74
16.12
16.66
4,757,354
+0.27(+1.65%)
Jul 13, 2020
16.09
16.81
15.94
16.39
6,075,354
+0.46(+2.89%)
Jul 10, 2020
15.47
15.94
15.23
15.93
5,075,100
+0.41(+2.64%)
Jul 09, 2020
15.61
15.81
15.06
15.52
6,539,605
-0.15(-0.96%)
Jul 08, 2020
15.09
15.69
14.86
15.67
3,990,872
+0.52(+3.43%)
Jul 07, 2020
15.37
15.53
15.11
15.15
3,196,849
-0.47(-3.01%)
Jul 06, 2020
15.55
16.00
15.27
15.62
4,897,164
+0.51(+3.38%)
Jul 02, 2020
15.65
15.81
14.83
15.11
4,468,400
+0.01(+0.07%)
Jul 01, 2020
15.03
15.64
14.94
15.10
6,266,810
+0.13(+0.87%)
Jun 30, 2020
14.99
15.13
14.63
14.97
4,579,851
-0.15(-0.99%)
Jun 29, 2020
14.04
15.18
13.90
15.12
7,132,891
+1.26(+9.09%)
Jun 26, 2020
14.13
14.45
13.71
13.86
7,639,000
-0.27(-1.91%)
Jun 25, 2020
13.57
14.31
13.18
14.13
10,094,257
+0.27(+1.95%)
Jun 24, 2020
14.40
14.40
13.44
13.86
6,531,464
-0.83(-5.65%)
Jun 23, 2020
14.92
14.92
14.32
14.69
4,827,424
+0.04(+0.27%)
Jun 22, 2020
14.50
14.95
14.21
14.65
5,795,352
+0.17(+1.17%)
Jun 19, 2020
15.90
15.95
14.44
14.48
10,330,600
-1.14(-7.30%)
Jun 18, 2020
15.19
15.86
14.97
15.62
4,484,412
+0.16(+1.03%)
Jun 17, 2020
16.08
16.10
15.20
15.46
6,369,003
-0.68(-4.21%)
Jun 16, 2020
16.57
16.99
15.77
16.14
7,182,223
+0.62(+3.99%)
Jun 15, 2020
14.74
15.84
14.41
15.52
6,342,184
-0.13(-0.83%)
Jun 12, 2020
16.49
16.87
15.04
15.65
7,284,000
+0.17(+1.10%)
Jun 11, 2020
15.75
16.45
15.03
15.48
8,243,364
-1.98(-11.34%)
Jun 10, 2020
17.92
18.26
17.29
17.46
6,964,506
-0.59(-3.27%)
Jun 09, 2020
18.70
18.86
17.87
18.05
8,066,282
-1.26(-6.53%)
Jun 08, 2020
19.58
19.74
18.82
19.31
9,462,001
+0.63(+3.37%)
Jun 05, 2020
19.14
19.88
18.52
18.68
10,920,799
+0.83(+4.65%)
Jun 04, 2020
17.93
18.30
17.47
17.85
14,751,761
-0.46(-2.51%)
Jun 03, 2020
17.25
18.69
17.25
18.31
9,155,422
+1.51(+8.99%)
Jun 02, 2020
16.84
16.90
16.07
16.80
7,709,164
+0.26(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.