Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.23	67.63	66.77	66.81	1,688,222	-0.70(-1.04%)
May 28, 2015	67.54	67.86	67.20	67.52	1,599,950	+0.12(+0.17%)
May 27, 2015	66.44	67.78	66.44	67.40	1,956,749	+1.10(+1.67%)
May 26, 2015	68.34	68.50	66.23	66.30	2,764,984	-1.24(-1.84%)
May 22, 2015	68.22	67.54	67.54	67.54	1,864,457	-0.77(-1.13%)
May 21, 2015	67.95	69.46	67.57	68.31	2,137,897	-0.19(-0.27%)
May 20, 2015	68.47	68.90	67.78	68.50	2,835,276	+0.45(+0.66%)
May 19, 2015	68.77	69.11	67.87	68.05	1,876,491	-0.60(-0.88%)
May 18, 2015	68.20	68.84	68.04	68.65	1,355,172	+0.52(+0.76%)
May 15, 2015	67.87	68.30	67.62	68.13	1,327,915	+0.46(+0.67%)
May 14, 2015	67.75	68.13	66.84	67.68	1,902,734	+0.49(+0.72%)
May 13, 2015	67.99	68.40	66.92	67.19	2,871,070	-0.77(-1.14%)
May 12, 2015	68.77	68.77	67.66	67.96	3,990,361	-1.04(-1.51%)
May 11, 2015	69.66	69.75	68.91	69.01	1,927,640	-0.70(-1.01%)
May 08, 2015	69.31	70.34	69.22	69.71	2,043,918	+1.00(+1.46%)
May 07, 2015	69.49	70.27	68.50	68.71	2,862,452	-1.44(-2.05%)
May 06, 2015	69.72	70.18	69.23	70.14	2,054,016	+0.75(+1.08%)
May 05, 2015	69.50	69.91	69.04	69.39	2,298,586	-0.55(-0.78%)
May 04, 2015	70.75	71.15	69.76	69.94	1,444,253	-0.85(-1.20%)
May 01, 2015	69.35	70.82	69.27	70.79	1,719,944	+1.78(+2.58%)
Apr 30, 2015	68.61	69.96	68.33	69.01	2,785,536	+0.28(+0.40%)
Apr 29, 2015	69.48	69.77	68.42	68.73	2,014,683	-0.82(-1.18%)
Apr 28, 2015	69.81	70.00	69.00	69.55	1,784,240	-0.22(-0.31%)
Apr 27, 2015	70.68	70.83	69.72	69.76	1,574,026	-0.66(-0.94%)
Apr 24, 2015	70.88	70.94	70.37	70.43	1,257,761	-0.35(-0.49%)
Apr 23, 2015	70.16	71.08	70.05	70.78	924,027	+0.40(+0.57%)
Apr 22, 2015	71.19	71.22	70.00	70.37	1,280,934	-0.85(-1.19%)
Apr 21, 2015	70.72	71.48	70.58	71.22	1,258,080	+1.04(+1.49%)
Apr 20, 2015	69.53	70.44	69.22	70.18	2,002,297	+1.11(+1.61%)
Apr 17, 2015	70.62	70.64	68.84	69.07	2,853,952	-1.98(-2.78%)
Apr 16, 2015	72.07	72.18	71.00	71.05	1,346,519	-1.03(-1.42%)
Apr 15, 2015	72.69	73.18	71.90	72.07	1,017,869	-0.31(-0.43%)
Apr 14, 2015	72.25	72.54	71.43	72.38	1,207,007	-0.01(-0.01%)
Apr 13, 2015	73.28	73.57	72.34	72.39	899,176	-0.73(-0.99%)
Apr 10, 2015	72.95	73.32	72.74	73.12	1,270,590	+0.14(+0.19%)
Apr 09, 2015	73.50	73.85	72.35	72.98	1,530,934	+0.02(+0.02%)
Apr 08, 2015	72.34	73.08	72.21	72.96	1,170,241	+0.53(+0.74%)
Apr 07, 2015	73.02	73.42	72.38	72.43	934,722	-0.71(-0.97%)
Apr 06, 2015	72.27	73.96	72.21	73.14	1,718,590	+1.00(+1.39%)
Apr 02, 2015	72.16	72.13	72.13	72.13	1,484,392	+0.19(+0.26%)
Apr 01, 2015	73.19	73.19	71.82	71.95	2,110,251	-0.86(-1.19%)
Mar 31, 2015	72.08	73.84	72.03	72.81	2,388,555	+0.07(+0.10%)
Mar 30, 2015	72.54	73.20	72.37	72.74	855,278	+0.66(+0.92%)
Mar 27, 2015	71.49	72.37	71.25	72.08	1,119,070	+0.70(+0.98%)
Mar 26, 2015	71.82	71.82	70.90	71.38	1,147,281	-0.51(-0.71%)
Mar 25, 2015	72.97	73.73	71.88	71.89	2,493,809	-0.77(-1.06%)
Mar 24, 2015	72.20	72.92	71.70	72.66	1,751,892	+0.52(+0.72%)
Mar 23, 2015	72.13	72.96	72.13	72.14	1,625,913	+0.02(+0.02%)
Mar 20, 2015	72.21	72.47	71.22	72.13	5,251,815	+0.23(+0.32%)
Mar 19, 2015	70.81	71.97	70.49	71.90	1,758,717	+0.86(+1.21%)
Mar 18, 2015	70.54	71.28	69.69	71.04	1,185,256	+0.45(+0.63%)
Mar 17, 2015	70.86	70.92	70.46	70.59	1,186,469	-0.53(-0.75%)
Mar 16, 2015	70.62	71.34	70.62	71.12	1,233,844	+0.86(+1.23%)
Mar 13, 2015	70.92	71.19	69.89	70.26	1,545,515	-0.88(-1.24%)
Mar 12, 2015	69.89	71.28	69.82	71.14	1,606,262	+1.64(+2.36%)
Mar 11, 2015	69.77	70.27	69.45	69.50	1,367,610	-0.29(-0.42%)
Mar 10, 2015	70.28	70.53	69.68	69.79	1,330,835	-0.79(-1.12%)
Mar 09, 2015	69.78	70.74	69.59	70.58	1,556,895	+1.01(+1.45%)
Mar 06, 2015	70.06	70.97	69.50	69.57	2,017,142	-0.88(-1.25%)
Mar 05, 2015	71.01	71.24	70.42	70.45	1,907,541	-0.07(-0.10%)
Mar 04, 2015	70.74	71.08	70.03	70.52	1,877,861	+0.03(+0.04%)
Mar 03, 2015	71.18	71.39	70.10	70.49	1,702,750	-0.90(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.