Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	70.27	70.83	69.79	70.03	2,278,655	+0.58(+0.83%)
Sep 29, 2015	69.74	69.81	68.75	69.46	1,349,083	-0.02(-0.03%)
Sep 28, 2015	70.93	71.46	69.10	69.48	1,605,627	-1.85(-2.59%)
Sep 25, 2015	71.66	72.35	70.84	71.33	1,277,506	-0.03(-0.04%)
Sep 24, 2015	70.89	71.53	70.77	71.36	1,227,306	-0.09(-0.13%)
Sep 23, 2015	71.52	72.01	71.12	71.45	1,177,308	+0.14(+0.20%)
Sep 22, 2015	70.99	71.52	70.47	71.31	1,713,165	-0.33(-0.47%)
Sep 21, 2015	72.04	72.40	71.22	71.65	1,728,848	+0.22(+0.30%)
Sep 18, 2015	70.58	71.80	70.22	71.43	5,639,983	-0.12(-0.17%)
Sep 17, 2015	72.38	72.53	71.28	71.56	2,314,095	-0.47(-0.66%)
Sep 16, 2015	71.30	72.11	70.76	72.03	1,788,841	+0.72(+1.01%)
Sep 15, 2015	71.50	71.72	70.85	71.31	2,002,142	-0.30(-0.41%)
Sep 14, 2015	71.91	72.49	71.35	71.60	1,932,145	-0.13(-0.18%)
Sep 11, 2015	70.68	71.82	70.24	71.73	2,004,628	+0.57(+0.80%)
Sep 10, 2015	70.52	71.66	70.48	71.17	3,419,486	+0.74(+1.05%)
Sep 09, 2015	72.24	72.58	70.33	70.43	3,121,558	-1.62(-2.24%)
Sep 08, 2015	71.30	72.10	70.24	72.04	3,970,767	+1.82(+2.59%)
Sep 04, 2015	68.80	70.23	70.23	70.23	4,157,211	+0.85(+1.23%)
Sep 03, 2015	67.69	70.53	67.69	69.37	5,134,981	+2.76(+4.14%)
Sep 02, 2015	65.80	66.83	64.74	66.61	4,389,895	+1.46(+2.24%)
Sep 01, 2015	63.78	65.47	63.66	65.15	3,762,729	-0.04(-0.06%)
Aug 31, 2015	64.89	65.54	64.56	65.19	3,335,354	+0.20(+0.31%)
Aug 28, 2015	64.31	65.41	64.25	64.99	2,564,097	+0.64(+1.00%)
Aug 27, 2015	63.70	64.45	63.02	64.34	2,604,684	+1.13(+1.78%)
Aug 26, 2015	62.02	63.35	60.93	63.22	3,161,064	+2.71(+4.48%)
Aug 25, 2015	62.29	62.41	60.47	60.51	3,719,505	-0.16(-0.26%)
Aug 24, 2015	59.54	62.19	58.36	60.66	4,258,715	-1.72(-2.76%)
Aug 21, 2015	64.52	64.74	62.13	62.39	5,175,183	-2.84(-4.35%)
Aug 20, 2015	61.79	65.50	61.77	65.22	4,869,113	+2.14(+3.40%)
Aug 19, 2015	62.51	63.47	62.39	63.08	2,493,629	+0.26(+0.41%)
Aug 18, 2015	62.94	63.29	62.57	62.82	1,647,747	-0.12(-0.20%)
Aug 17, 2015	62.47	63.03	61.88	62.94	1,390,906	+0.40(+0.64%)
Aug 14, 2015	62.40	62.78	62.17	62.54	1,869,616	+0.22(+0.36%)
Aug 13, 2015	62.65	62.88	62.21	62.32	1,565,476	-0.31(-0.49%)
Aug 12, 2015	62.29	62.95	60.58	62.63	4,051,635	-1.07(-1.69%)
Aug 11, 2015	63.80	64.41	63.32	63.70	1,657,432	-0.69(-1.08%)
Aug 10, 2015	63.58	64.60	63.34	64.40	1,714,356	+1.34(+2.12%)
Aug 07, 2015	63.11	63.35	62.24	63.06	1,991,765	-0.11(-0.17%)
Aug 06, 2015	65.22	65.61	62.31	63.17	3,962,560	-2.08(-3.18%)
Aug 05, 2015	64.50	65.52	64.50	65.25	2,709,670	+1.00(+1.55%)
Aug 04, 2015	63.42	64.32	63.29	64.25	2,107,168	+0.78(+1.23%)
Aug 03, 2015	62.41	63.53	62.32	63.47	3,249,063	+1.14(+1.82%)
Jul 31, 2015	63.25	63.48	62.29	62.33	2,097,338	-0.48(-0.76%)
Jul 30, 2015	63.80	64.06	62.76	62.81	1,943,382	-1.08(-1.69%)
Jul 29, 2015	62.76	64.16	62.68	63.89	1,895,099	+1.04(+1.66%)
Jul 28, 2015	62.65	63.01	62.10	62.85	2,394,657	+0.26(+0.42%)
Jul 27, 2015	63.72	64.07	62.44	62.59	2,890,724	-1.47(-2.30%)
Jul 24, 2015	64.84	64.91	64.03	64.06	3,176,649	-0.51(-0.79%)
Jul 23, 2015	65.02	65.19	64.44	64.57	1,604,111	-0.19(-0.30%)
Jul 22, 2015	64.65	65.35	64.31	64.77	1,795,883	+0.10(+0.16%)
Jul 21, 2015	64.54	64.80	64.35	64.67	1,740,004	+0.10(+0.16%)
Jul 20, 2015	64.23	64.74	64.06	64.57	1,511,260	+0.33(+0.52%)
Jul 17, 2015	64.88	65.10	64.00	64.23	2,372,086	-1.02(-1.56%)
Jul 16, 2015	65.28	65.47	64.87	65.25	1,440,269	+0.29(+0.45%)
Jul 15, 2015	64.95	65.40	64.64	64.96	1,964,354	+0.09(+0.14%)
Jul 14, 2015	65.62	65.84	64.84	64.87	2,709,308	-0.76(-1.15%)
Jul 13, 2015	65.78	66.03	65.46	65.62	2,069,239	+0.42(+0.64%)
Jul 10, 2015	65.19	65.83	65.04	65.21	2,434,422	+0.40(+0.62%)
Jul 09, 2015	66.81	66.95	64.57	64.81	4,880,247	-1.60(-2.41%)
Jul 08, 2015	66.86	67.51	66.40	66.40	2,564,554	-0.78(-1.16%)
Jul 07, 2015	66.67	67.32	65.68	67.18	2,557,795	+0.67(+1.01%)
Jul 06, 2015	66.11	67.43	66.01	66.51	2,324,237	-0.18(-0.27%)
Jul 02, 2015	66.33	66.69	66.69	66.69	2,753,564	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.