Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.18	30.38	29.76	30.30	2,841,400	+0.10(+0.33%)
Sep 27, 2018	30.26	30.40	29.97	30.20	2,328,115	-0.08(-0.26%)
Sep 26, 2018	29.83	30.51	29.83	30.28	3,388,105	+0.62(+2.09%)
Sep 25, 2018	29.92	30.13	29.58	29.66	3,271,797	-0.22(-0.74%)
Sep 24, 2018	30.18	30.46	29.59	29.88	5,853,635	-0.49(-1.61%)
Sep 21, 2018	29.89	30.64	29.89	30.37	9,102,100	+0.49(+1.64%)
Sep 20, 2018	29.57	29.90	28.98	29.88	4,099,853	+0.20(+0.67%)
Sep 19, 2018	29.41	29.79	29.22	29.68	4,096,902	+0.11(+0.37%)
Sep 18, 2018	29.07	29.85	28.94	29.57	7,648,822	+1.13(+3.97%)
Sep 17, 2018	28.83	29.57	28.41	28.44	5,715,129	-0.53(-1.83%)
Sep 14, 2018	27.95	29.00	27.51	28.97	7,465,000	+1.53(+5.58%)
Sep 13, 2018	28.15	28.17	27.34	27.44	5,894,406	-0.65(-2.31%)
Sep 12, 2018	28.23	28.35	27.98	28.09	4,060,164	-0.07(-0.25%)
Sep 11, 2018	27.75	28.19	27.27	28.16	4,519,167	+0.43(+1.55%)
Sep 10, 2018	27.18	28.09	27.16	27.73	6,267,110	+0.64(+2.36%)
Sep 07, 2018	26.52	27.23	26.31	27.09	8,677,800	+0.54(+2.03%)
Sep 06, 2018	26.50	27.19	26.26	26.55	7,299,620	+0.07(+0.26%)
Sep 05, 2018	26.15	26.50	25.89	26.48	8,122,427	+0.35(+1.34%)
Sep 04, 2018	26.40	26.57	25.93	26.13	5,565,484	-0.30(-1.14%)
Aug 31, 2018		26.43	26.43	26.43	0	-0.09(-0.34%)
Aug 30, 2018	26.93	27.01	26.46	26.52	3,941,289	-0.54(-2.00%)
Aug 29, 2018	27.02	27.22	26.25	27.06	8,144,372	-0.03(-0.11%)
Aug 28, 2018	27.64	27.74	27.03	27.09	7,330,395	-0.55(-1.99%)
Aug 27, 2018	27.65	27.74	27.34	27.64	7,796,124	+0.02(+0.07%)
Aug 24, 2018	28.19	28.25	27.30	27.62	13,807,200	-0.63(-2.23%)
Aug 23, 2018	29.96	30.30	27.95	28.25	35,113,376	-4.24(-13.05%)
Aug 22, 2018	32.52	32.99	32.41	32.49	6,540,627	-0.02(-0.06%)
Aug 21, 2018	33.25	33.32	32.03	32.51	4,454,078	-0.56(-1.69%)
Aug 20, 2018	32.54	33.12	32.51	33.07	3,764,592	+0.52(+1.60%)
Aug 17, 2018	32.10	32.65	31.85	32.55	2,453,400	+0.44(+1.37%)
Aug 16, 2018	32.17	32.30	31.61	32.11	2,669,209	+0.22(+0.69%)
Aug 15, 2018	32.38	32.39	31.44	31.89	3,881,445	-0.83(-2.54%)
Aug 14, 2018	31.31	32.84	31.11	32.72	5,825,245	+1.55(+4.97%)
Aug 13, 2018	31.30	31.47	30.82	31.17	6,442,214	-0.07(-0.22%)
Aug 10, 2018	31.35	31.99	30.74	31.24	6,242,700	-0.27(-0.86%)
Aug 09, 2018	32.04	32.88	31.32	31.51	8,768,367	-0.14(-0.44%)
Aug 08, 2018	31.87	32.24	31.36	31.65	4,372,390	-0.38(-1.19%)
Aug 07, 2018	32.32	32.44	31.55	32.03	3,784,474	-0.20(-0.62%)
Aug 06, 2018	32.41	32.46	31.95	32.23	3,612,721	-0.28(-0.86%)
Aug 03, 2018	32.32	33.19	32.32	32.51	4,289,500	+0.42(+1.31%)
Aug 02, 2018	31.21	32.33	31.21	32.09	3,388,286	+0.76(+2.43%)
Aug 01, 2018	31.52	32.00	31.08	31.33	3,957,965	-0.34(-1.07%)
Jul 31, 2018	31.25	31.84	31.10	31.67	4,054,834	+0.63(+2.03%)
Jul 30, 2018	30.87	31.34	30.72	31.04	3,310,646	+0.27(+0.88%)
Jul 27, 2018	31.34	31.54	30.70	30.77	2,013,900	-0.36(-1.16%)
Jul 26, 2018	31.09	32.10	30.89	31.13	3,604,573	+0.11(+0.35%)
Jul 25, 2018	31.08	31.31	30.42	31.02	4,848,076	-0.33(-1.05%)
Jul 24, 2018	31.58	31.83	31.18	31.35	3,211,710	-0.18(-0.57%)
Jul 23, 2018	31.62	31.87	31.45	31.53	3,477,217	-0.17(-0.54%)
Jul 20, 2018	32.67	32.72	31.67	31.70	5,553,534	-1.07(-3.27%)
Jul 19, 2018	32.08	32.96	31.90	32.77	3,043,308	+0.43(+1.33%)
Jul 18, 2018	32.14	32.36	31.83	32.34	3,459,251	+0.28(+0.87%)
Jul 17, 2018	31.85	32.39	31.85	32.06	2,745,731	+0.04(+0.12%)
Jul 16, 2018	31.80	32.16	31.46	32.02	4,721,123	+0.31(+0.98%)
Jul 13, 2018	32.31	32.35	31.31	31.71	8,720,850	-0.63(-1.95%)
Jul 12, 2018	34.29	34.35	32.32	32.34	14,737,198	-4.43(-12.05%)
Jul 11, 2018	37.61	37.67	36.57	36.77	4,653,059	-1.04(-2.75%)
Jul 10, 2018	37.31	37.84	37.25	37.81	3,084,897	+0.40(+1.07%)
Jul 09, 2018	37.15	37.56	36.70	37.41	3,141,632	+0.71(+1.93%)
Jul 06, 2018	35.62	36.83	35.43	36.70	2,912,123	+1.11(+3.12%)
Jul 05, 2018	36.49	36.60	35.32	35.59	2,670,916	-0.85(-2.33%)
Jul 03, 2018		36.44	36.44	36.44	0	+0.49(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.