Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
25.66
26.14
25.44
25.94
3,205,856
+0.31(+1.20%)
Jan 30, 2019
26.01
26.10
25.38
25.64
2,357,457
-0.20(-0.76%)
Jan 29, 2019
26.11
26.24
25.68
25.83
2,158,694
-0.34(-1.28%)
Jan 28, 2019
25.65
26.38
25.48
26.17
4,642,397
+0.40(+1.56%)
Jan 25, 2019
25.99
26.39
25.59
25.77
4,869,326
-0.10(-0.40%)
Jan 24, 2019
25.48
25.92
25.26
25.87
3,370,247
+0.55(+2.17%)
Jan 23, 2019
25.03
25.33
24.76
25.32
3,662,760
+0.39(+1.57%)
Jan 22, 2019
25.33
25.34
24.73
24.93
4,768,650
-0.54(-2.12%)
Jan 18, 2019
25.28
25.81
25.15
25.47
4,233,539
+0.31(+1.22%)
Jan 17, 2019
24.84
25.39
24.84
25.16
3,171,284
+0.28(+1.12%)
Jan 16, 2019
24.75
25.25
24.57
24.88
3,752,887
+0.09(+0.38%)
Jan 15, 2019
24.60
25.05
24.48
24.79
3,527,255
+0.15(+0.61%)
Jan 14, 2019
24.48
25.41
24.48
24.64
4,887,500
-0.02(-0.08%)
Jan 11, 2019
25.27
25.85
24.65
24.66
4,706,543
-0.49(-1.96%)
Jan 10, 2019
24.28
25.23
22.98
25.15
10,373,425
-1.16(-4.39%)
Jan 09, 2019
26.49
27.25
26.23
26.31
5,378,643
+0.03(+0.11%)
Jan 08, 2019
27.10
27.12
25.35
26.28
5,719,527
-0.62(-2.32%)
Jan 07, 2019
25.76
27.67
25.43
26.90
5,864,348
+1.08(+4.19%)
Jan 04, 2019
24.98
26.32
24.98
25.82
6,265,698
+1.16(+4.72%)
Jan 03, 2019
24.38
25.22
24.14
24.66
5,489,476
+0.14(+0.57%)
Jan 02, 2019
23.38
24.93
23.28
24.52
5,795,302
+0.60(+2.49%)
Dec 31, 2018
23.88
24.22
23.52
23.92
5,722,945
+0.20(+0.82%)
Dec 28, 2018
24.30
24.67
23.57
23.73
4,443,537
-0.59(-2.41%)
Dec 27, 2018
24.06
24.32
23.07
24.31
5,542,796
-0.07(-0.27%)
Dec 26, 2018
23.00
24.45
22.68
24.38
5,298,662
+1.46(+6.38%)
Dec 24, 2018
22.85
23.47
22.10
22.92
2,742,953
-0.30(-1.28%)
Dec 21, 2018
23.97
24.85
23.05
23.21
10,679,726
-0.74(-3.07%)
Dec 20, 2018
25.23
25.30
23.59
23.95
9,057,261
-1.43(-5.62%)
Dec 19, 2018
27.61
27.61
25.33
25.38
6,202,874
-1.66(-6.14%)
Dec 18, 2018
27.74
27.75
27.00
27.03
5,847,236
-0.47(-1.69%)
Dec 17, 2018
28.50
28.63
27.15
27.50
5,162,549
-1.23(-4.28%)
Dec 14, 2018
28.64
29.32
28.43
28.73
4,842,071
-0.35(-1.22%)
Dec 13, 2018
29.39
29.71
28.79
29.09
3,814,204
-0.24(-0.83%)
Dec 12, 2018
29.79
30.21
29.33
29.33
4,355,023
-0.20(-0.66%)
Dec 11, 2018
30.25
30.51
29.45
29.52
3,344,424
-0.32(-1.06%)
Dec 10, 2018
29.75
30.14
28.86
29.84
3,834,134
+0.19(+0.63%)
Dec 07, 2018
30.93
31.71
29.63
29.65
4,093,397
-1.47(-4.73%)
Dec 06, 2018
31.22
32.04
30.67
31.13
6,993,595
+0.35(+1.15%)
Dec 04, 2018
32.03
32.51
30.34
30.77
5,643,217
-1.25(-3.90%)
Dec 03, 2018
31.59
32.27
31.18
32.02
4,662,159
+1.16(+3.78%)
Nov 30, 2018
31.28
31.35
30.79
30.86
4,318,525
-0.45(-1.43%)
Nov 29, 2018
31.54
31.69
30.73
31.30
4,003,825
-0.18(-0.56%)
Nov 28, 2018
31.06
31.50
30.28
31.48
5,731,762
+0.55(+1.78%)
Nov 27, 2018
29.50
31.12
29.45
30.93
6,488,107
+1.12(+3.75%)
Nov 26, 2018
28.26
29.93
28.21
29.81
7,478,575
+1.88(+6.74%)
Nov 23, 2018
27.29
28.27
27.25
27.93
3,400,631
+0.56(+2.04%)
Nov 21, 2018
27.37
27.37
27.37
0
+1.44(+5.53%)
Nov 20, 2018
28.26
28.81
25.84
25.94
23,548,006
-5.58(-17.71%)
Nov 19, 2018
31.94
32.49
31.15
31.52
7,961,729
-0.67(-2.07%)
Nov 16, 2018
32.23
32.43
31.71
32.18
4,600,943
-0.37(-1.15%)
Nov 15, 2018
33.04
33.04
32.04
32.56
5,629,455
-1.04(-3.10%)
Nov 14, 2018
34.04
34.49
33.24
33.60
7,426,398
-0.03(-0.08%)
Nov 13, 2018
33.80
34.03
33.20
33.63
3,636,250
-0.15(-0.43%)
Nov 12, 2018
34.46
34.67
33.46
33.77
8,590,220
+0.47(+1.42%)
Nov 09, 2018
33.70
33.72
32.79
33.30
7,210,760
-0.42(-1.24%)
Nov 08, 2018
33.63
33.84
32.23
33.72
9,948,048
+1.92(+6.05%)
Nov 07, 2018
31.25
31.89
30.63
31.79
6,980,443
+0.26(+0.81%)
Nov 06, 2018
31.10
31.54
30.75
31.54
4,268,138
+0.30(+0.96%)
Nov 05, 2018
30.63
31.24
30.49
31.24
4,674,712
+0.36(+1.15%)
Nov 02, 2018
30.64
30.99
30.00
30.88
4,019,412
+0.36(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.