Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.47	75.10	73.05	74.58	1,852,996	+0.98(+1.33%)
Oct 29, 2015	74.10	74.23	72.68	73.60	1,384,699	-0.72(-0.97%)
Oct 28, 2015	73.22	74.41	72.97	74.32	1,054,067	+0.77(+1.05%)
Oct 27, 2015	74.38	74.68	73.41	73.55	1,864,663	-0.98(-1.31%)
Oct 26, 2015	73.09	74.82	72.85	74.53	1,807,644	+1.59(+2.17%)
Oct 23, 2015	75.98	76.09	72.06	72.95	3,098,211	-2.24(-2.98%)
Oct 22, 2015	75.34	75.51	74.91	75.18	1,888,466	+0.19(+0.25%)
Oct 21, 2015	75.37	75.91	74.37	75.00	1,389,656	+0.11(+0.15%)
Oct 20, 2015	75.21	75.78	74.84	74.89	1,715,976	-0.62(-0.82%)
Oct 19, 2015	75.11	75.69	74.83	75.51	1,402,074	+0.28(+0.37%)
Oct 16, 2015	74.95	75.45	74.26	75.23	972,274	+0.61(+0.81%)
Oct 15, 2015	74.50	74.77	73.70	74.62	1,331,460	+0.49(+0.66%)
Oct 14, 2015	74.86	75.19	73.81	74.13	955,028	-0.88(-1.17%)
Oct 13, 2015	75.14	75.57	74.82	75.01	1,153,045	-0.23(-0.30%)
Oct 12, 2015	74.79	75.45	74.65	75.24	2,169,528	+0.38(+0.51%)
Oct 09, 2015	74.98	74.99	74.25	74.86	1,872,806	-0.15(-0.20%)
Oct 08, 2015	74.56	75.75	74.06	75.00	3,614,843	+1.42(+1.93%)
Oct 07, 2015	71.81	74.00	71.81	73.58	2,636,449	+1.02(+1.40%)
Oct 06, 2015	72.89	73.31	71.56	72.57	1,420,209	-0.37(-0.51%)
Oct 05, 2015	72.47	73.02	72.23	72.94	2,361,530	+0.63(+0.87%)
Oct 02, 2015	70.23	72.31	69.85	72.31	2,022,886	+1.36(+1.92%)
Oct 01, 2015	70.01	71.01	69.65	70.95	2,465,596	+0.92(+1.31%)
Sep 30, 2015	70.27	70.83	69.79	70.03	2,278,655	+0.58(+0.83%)
Sep 29, 2015	69.74	69.81	68.75	69.46	1,349,083	-0.02(-0.03%)
Sep 28, 2015	70.93	71.46	69.10	69.48	1,605,627	-1.85(-2.59%)
Sep 25, 2015	71.66	72.35	70.84	71.33	1,277,506	-0.03(-0.04%)
Sep 24, 2015	70.89	71.53	70.77	71.36	1,227,306	-0.09(-0.13%)
Sep 23, 2015	71.52	72.01	71.12	71.45	1,177,308	+0.14(+0.20%)
Sep 22, 2015	70.99	71.52	70.47	71.31	1,713,165	-0.33(-0.47%)
Sep 21, 2015	72.04	72.40	71.22	71.65	1,728,848	+0.22(+0.30%)
Sep 18, 2015	70.58	71.80	70.22	71.43	5,639,983	-0.12(-0.17%)
Sep 17, 2015	72.38	72.53	71.28	71.56	2,314,095	-0.47(-0.66%)
Sep 16, 2015	71.30	72.11	70.76	72.03	1,788,841	+0.72(+1.01%)
Sep 15, 2015	71.50	71.72	70.85	71.31	2,002,142	-0.30(-0.41%)
Sep 14, 2015	71.91	72.49	71.35	71.60	1,932,145	-0.13(-0.18%)
Sep 11, 2015	70.68	71.82	70.24	71.73	2,004,628	+0.57(+0.80%)
Sep 10, 2015	70.52	71.66	70.48	71.17	3,419,486	+0.74(+1.05%)
Sep 09, 2015	72.24	72.58	70.33	70.43	3,121,558	-1.62(-2.24%)
Sep 08, 2015	71.30	72.10	70.24	72.04	3,970,767	+1.82(+2.59%)
Sep 04, 2015	68.80	70.23	70.23	70.23	4,157,211	+0.85(+1.23%)
Sep 03, 2015	67.69	70.53	67.69	69.37	5,134,981	+2.76(+4.14%)
Sep 02, 2015	65.80	66.83	64.74	66.61	4,389,895	+1.46(+2.24%)
Sep 01, 2015	63.78	65.47	63.66	65.15	3,762,729	-0.04(-0.06%)
Aug 31, 2015	64.89	65.54	64.56	65.19	3,335,354	+0.20(+0.31%)
Aug 28, 2015	64.31	65.41	64.25	64.99	2,564,097	+0.64(+1.00%)
Aug 27, 2015	63.70	64.45	63.02	64.34	2,604,684	+1.13(+1.78%)
Aug 26, 2015	62.02	63.35	60.93	63.22	3,161,064	+2.71(+4.48%)
Aug 25, 2015	62.29	62.41	60.47	60.51	3,719,505	-0.16(-0.26%)
Aug 24, 2015	59.54	62.19	58.36	60.66	4,258,715	-1.72(-2.76%)
Aug 21, 2015	64.52	64.74	62.13	62.39	5,175,183	-2.84(-4.35%)
Aug 20, 2015	61.79	65.50	61.77	65.22	4,869,113	+2.14(+3.40%)
Aug 19, 2015	62.51	63.47	62.39	63.08	2,493,629	+0.26(+0.41%)
Aug 18, 2015	62.94	63.29	62.57	62.82	1,647,747	-0.12(-0.20%)
Aug 17, 2015	62.47	63.03	61.88	62.94	1,390,906	+0.40(+0.64%)
Aug 14, 2015	62.40	62.78	62.17	62.54	1,869,616	+0.22(+0.36%)
Aug 13, 2015	62.65	62.88	62.21	62.32	1,565,476	-0.31(-0.49%)
Aug 12, 2015	62.29	62.95	60.58	62.63	4,051,635	-1.07(-1.69%)
Aug 11, 2015	63.80	64.41	63.32	63.70	1,657,432	-0.69(-1.08%)
Aug 10, 2015	63.58	64.60	63.34	64.40	1,714,356	+1.34(+2.12%)
Aug 07, 2015	63.11	63.35	62.24	63.06	1,991,765	-0.11(-0.17%)
Aug 06, 2015	65.22	65.61	62.31	63.17	3,962,560	-2.08(-3.18%)
Aug 05, 2015	64.50	65.52	64.50	65.25	2,709,670	+1.00(+1.55%)
Aug 04, 2015	63.42	64.32	63.29	64.25	2,107,168	+0.78(+1.23%)
Aug 03, 2015	62.41	63.53	62.32	63.47	3,249,063	+1.14(+1.82%)
Jul 31, 2015	63.25	63.48	62.29	62.33	2,097,338	-0.48(-0.76%)
Jul 30, 2015	63.80	64.06	62.76	62.81	1,943,382	-1.08(-1.69%)
Jul 29, 2015	62.76	64.16	62.68	63.89	1,895,099	+1.04(+1.66%)
Jul 28, 2015	62.65	63.01	62.10	62.85	2,394,657	+0.26(+0.42%)
Jul 27, 2015	63.72	64.07	62.44	62.59	2,890,724	-1.47(-2.30%)
Jul 24, 2015	64.84	64.91	64.03	64.06	3,176,649	-0.51(-0.79%)
Jul 23, 2015	65.02	65.19	64.44	64.57	1,604,111	-0.19(-0.30%)
Jul 22, 2015	64.65	65.35	64.31	64.77	1,795,883	+0.10(+0.16%)
Jul 21, 2015	64.54	64.80	64.35	64.67	1,740,004	+0.10(+0.16%)
Jul 20, 2015	64.23	64.74	64.06	64.57	1,511,260	+0.33(+0.52%)
Jul 17, 2015	64.88	65.10	64.00	64.23	2,372,086	-1.02(-1.56%)
Jul 16, 2015	65.28	65.47	64.87	65.25	1,440,269	+0.29(+0.45%)
Jul 15, 2015	64.95	65.40	64.64	64.96	1,964,354	+0.09(+0.14%)
Jul 14, 2015	65.62	65.84	64.84	64.87	2,709,308	-0.76(-1.15%)
Jul 13, 2015	65.78	66.03	65.46	65.62	2,069,239	+0.42(+0.64%)
Jul 10, 2015	65.19	65.83	65.04	65.21	2,434,422	+0.40(+0.62%)
Jul 09, 2015	66.81	66.95	64.57	64.81	4,880,247	-1.60(-2.41%)
Jul 08, 2015	66.86	67.51	66.40	66.40	2,564,554	-0.78(-1.16%)
Jul 07, 2015	66.67	67.32	65.68	67.18	2,557,795	+0.67(+1.01%)
Jul 06, 2015	66.11	67.43	66.01	66.51	2,324,237	-0.18(-0.27%)
Jul 02, 2015	66.33	66.69	66.69	66.69	2,753,564	+0.17(+0.26%)
Jul 01, 2015	66.67	66.80	66.02	66.52	1,999,267	+0.32(+0.48%)
Jun 30, 2015	66.35	66.68	65.91	66.20	2,188,432	+0.50(+0.76%)
Jun 29, 2015	67.28	67.63	65.59	65.70	1,703,988	-2.30(-3.38%)
Jun 26, 2015	67.61	68.29	67.60	68.00	3,988,800	+0.76(+1.14%)
Jun 25, 2015	67.76	68.15	67.23	67.24	1,301,508	+0.26(+0.39%)
Jun 24, 2015	67.56	67.86	66.90	66.98	1,271,831	-0.66(-0.97%)
Jun 23, 2015	67.25	67.86	67.25	67.63	2,308,421	+0.55(+0.82%)
Jun 22, 2015	66.56	67.45	66.54	67.08	2,617,845	+0.96(+1.45%)
Jun 19, 2015	66.44	66.74	65.98	66.13	6,274,304	-0.35(-0.52%)
Jun 18, 2015	65.59	66.96	65.49	66.47	1,805,871	+1.01(+1.55%)
Jun 17, 2015	65.28	65.79	65.09	65.46	1,707,744	+0.21(+0.32%)
Jun 16, 2015	65.11	65.45	64.77	65.25	1,521,251	+0.20(+0.31%)
Jun 15, 2015	64.89	65.25	64.48	65.05	1,683,594	-0.34(-0.52%)
Jun 12, 2015	65.11	65.65	64.80	65.39	1,898,357	-0.01(-0.01%)
Jun 11, 2015	65.62	66.08	65.31	65.40	1,436,836	-0.04(-0.06%)
Jun 10, 2015	64.84	65.60	64.74	65.44	2,259,874	+0.63(+0.97%)
Jun 09, 2015	64.88	65.32	64.42	64.81	1,970,770	-0.14(-0.21%)
Jun 08, 2015	65.94	65.96	64.87	64.95	2,446,972	-1.04(-1.58%)
Jun 05, 2015	67.15	67.17	65.98	66.00	2,148,396	-1.32(-1.96%)
Jun 04, 2015	66.54	68.16	66.54	67.32	2,599,574	+0.78(+1.17%)
Jun 03, 2015	66.25	67.02	65.86	66.54	1,948,589	-0.02(-0.03%)
Jun 02, 2015	66.70	67.10	66.30	66.56	1,518,762	-0.17(-0.25%)
Jun 01, 2015	66.87	67.05	66.40	66.73	1,689,572	-0.08(-0.13%)
May 29, 2015	67.23	67.63	66.77	66.81	1,688,222	-0.70(-1.04%)
May 28, 2015	67.54	67.86	67.20	67.52	1,599,950	+0.12(+0.17%)
May 27, 2015	66.44	67.78	66.44	67.40	1,956,749	+1.10(+1.67%)
May 26, 2015	68.34	68.50	66.23	66.30	2,764,984	-1.24(-1.84%)
May 22, 2015	68.22	67.54	67.54	67.54	1,864,457	-0.77(-1.13%)
May 21, 2015	67.95	69.46	67.57	68.31	2,137,897	-0.19(-0.27%)
May 20, 2015	68.47	68.90	67.78	68.50	2,835,276	+0.45(+0.66%)
May 19, 2015	68.77	69.11	67.87	68.05	1,876,491	-0.60(-0.88%)
May 18, 2015	68.20	68.84	68.04	68.65	1,355,172	+0.52(+0.76%)
May 15, 2015	67.87	68.30	67.62	68.13	1,327,915	+0.46(+0.67%)
May 14, 2015	67.75	68.13	66.84	67.68	1,902,734	+0.49(+0.72%)
May 13, 2015	67.99	68.40	66.92	67.19	2,871,070	-0.77(-1.14%)
May 12, 2015	68.77	68.77	67.66	67.96	3,990,361	-1.04(-1.51%)
May 11, 2015	69.66	69.75	68.91	69.01	1,927,640	-0.70(-1.01%)
May 08, 2015	69.31	70.34	69.22	69.71	2,043,918	+1.00(+1.46%)
May 07, 2015	69.49	70.27	68.50	68.71	2,862,452	-1.44(-2.05%)
May 06, 2015	69.72	70.18	69.23	70.14	2,054,016	+0.75(+1.08%)
May 05, 2015	69.50	69.91	69.04	69.39	2,298,586	-0.55(-0.78%)
May 04, 2015	70.75	71.15	69.76	69.94	1,444,253	-0.85(-1.20%)
May 01, 2015	69.35	70.82	69.27	70.79	1,719,944	+1.78(+2.58%)
Apr 30, 2015	68.61	69.96	68.33	69.01	2,785,536	+0.28(+0.40%)
Apr 29, 2015	69.48	69.77	68.42	68.73	2,014,683	-0.82(-1.18%)
Apr 28, 2015	69.81	70.00	69.00	69.55	1,784,240	-0.22(-0.31%)
Apr 27, 2015	70.68	70.83	69.72	69.76	1,574,026	-0.66(-0.94%)
Apr 24, 2015	70.88	70.94	70.37	70.43	1,257,761	-0.35(-0.49%)
Apr 23, 2015	70.16	71.08	70.05	70.78	924,027	+0.40(+0.57%)
Apr 22, 2015	71.19	71.22	70.00	70.37	1,280,934	-0.85(-1.19%)
Apr 21, 2015	70.72	71.48	70.58	71.22	1,258,080	+1.04(+1.49%)
Apr 20, 2015	69.53	70.44	69.22	70.18	2,002,297	+1.11(+1.61%)
Apr 17, 2015	70.62	70.64	68.84	69.07	2,853,952	-1.98(-2.78%)
Apr 16, 2015	72.07	72.18	71.00	71.05	1,346,519	-1.03(-1.42%)
Apr 15, 2015	72.69	73.18	71.90	72.07	1,017,869	-0.31(-0.43%)
Apr 14, 2015	72.25	72.54	71.43	72.38	1,207,007	-0.01(-0.01%)
Apr 13, 2015	73.28	73.57	72.34	72.39	899,176	-0.73(-0.99%)
Apr 10, 2015	72.95	73.32	72.74	73.12	1,270,590	+0.14(+0.19%)
Apr 09, 2015	73.50	73.85	72.35	72.98	1,530,934	+0.02(+0.02%)
Apr 08, 2015	72.34	73.08	72.21	72.96	1,170,241	+0.53(+0.74%)
Apr 07, 2015	73.02	73.42	72.38	72.43	934,722	-0.71(-0.97%)
Apr 06, 2015	72.27	73.96	72.21	73.14	1,718,590	+1.00(+1.39%)
Apr 02, 2015	72.16	72.13	72.13	72.13	1,484,392	+0.19(+0.26%)
Apr 01, 2015	73.19	73.19	71.82	71.95	2,110,251	-0.86(-1.19%)
Mar 31, 2015	72.08	73.84	72.03	72.81	2,388,555	+0.07(+0.10%)
Mar 30, 2015	72.54	73.20	72.37	72.74	855,278	+0.66(+0.92%)
Mar 27, 2015	71.49	72.37	71.25	72.08	1,119,070	+0.70(+0.98%)
Mar 26, 2015	71.82	71.82	70.90	71.38	1,147,281	-0.51(-0.71%)
Mar 25, 2015	72.97	73.73	71.88	71.89	2,493,809	-0.77(-1.06%)
Mar 24, 2015	72.20	72.92	71.70	72.66	1,751,892	+0.52(+0.72%)
Mar 23, 2015	72.13	72.96	72.13	72.14	1,625,913	+0.02(+0.02%)
Mar 20, 2015	72.21	72.47	71.22	72.13	5,251,815	+0.23(+0.32%)
Mar 19, 2015	70.81	71.97	70.49	71.90	1,758,717	+0.86(+1.21%)
Mar 18, 2015	70.54	71.28	69.69	71.04	1,185,256	+0.45(+0.63%)
Mar 17, 2015	70.86	70.92	70.46	70.59	1,186,469	-0.53(-0.75%)
Mar 16, 2015	70.62	71.34	70.62	71.12	1,233,844	+0.86(+1.23%)
Mar 13, 2015	70.92	71.19	69.89	70.26	1,545,515	-0.88(-1.24%)
Mar 12, 2015	69.89	71.28	69.82	71.14	1,606,262	+1.64(+2.36%)
Mar 11, 2015	69.77	70.27	69.45	69.50	1,367,610	-0.29(-0.42%)
Mar 10, 2015	70.28	70.53	69.68	69.79	1,330,835	-0.79(-1.12%)
Mar 09, 2015	69.78	70.74	69.59	70.58	1,556,895	+1.01(+1.45%)
Mar 06, 2015	70.06	70.97	69.50	69.57	2,017,142	-0.88(-1.25%)
Mar 05, 2015	71.01	71.24	70.42	70.45	1,907,541	-0.07(-0.10%)
Mar 04, 2015	70.74	71.08	70.03	70.52	1,877,861	+0.03(+0.04%)
Mar 03, 2015	71.18	71.39	70.10	70.49	1,702,750	-0.90(-1.25%)
Mar 02, 2015	70.95	71.50	70.94	71.39	1,795,134	+0.45(+0.63%)
Feb 27, 2015	70.81	71.43	70.59	70.94	1,509,956	-0.09(-0.13%)
Feb 26, 2015	71.13	71.56	69.78	71.03	2,440,358	-0.38(-0.53%)
Feb 25, 2015	70.66	71.46	70.43	71.41	2,163,524	+0.73(+1.03%)
Feb 24, 2015	71.00	71.69	69.99	70.68	1,763,756	-0.02(-0.03%)
Feb 23, 2015	70.23	70.78	70.08	70.71	2,274,610	+0.94(+1.35%)
Feb 20, 2015	69.52	70.06	69.42	69.76	2,268,181	+0.24(+0.34%)
Feb 19, 2015	69.91	70.09	69.35	69.52	1,781,248	-0.40(-0.57%)
Feb 18, 2015	69.90	70.04	69.31	69.93	2,206,647	-1.87(-2.60%)
Feb 17, 2015	72.64	72.80	71.64	71.79	2,616,383	-1.19(-1.63%)
Feb 13, 2015	72.84	72.98	72.98	72.98	1,644,705	-0.23(-0.32%)
Feb 12, 2015	72.25	73.24	72.06	73.22	1,638,856	+0.99(+1.37%)
Feb 11, 2015	72.36	72.93	71.79	72.23	2,148,356	+0.19(+0.27%)
Feb 10, 2015	71.82	72.21	71.61	72.03	1,632,332	+0.76(+1.06%)
Feb 09, 2015	71.33	71.73	70.61	71.28	2,463,408	-0.51(-0.71%)
Feb 06, 2015	70.27	72.06	70.11	71.79	3,191,190	+1.37(+1.94%)
Feb 05, 2015	70.02	71.05	69.20	70.42	5,384,730	+3.61(+5.41%)
Feb 04, 2015	67.07	67.80	66.68	66.81	2,745,945	-0.42(-0.63%)
Feb 03, 2015	65.57	67.26	65.55	67.23	2,510,291	+1.71(+2.60%)
Feb 02, 2015	65.43	65.68	63.62	65.52	2,134,138	+0.17(+0.26%)
Jan 30, 2015	66.15	66.27	65.21	65.35	2,859,821	-1.35(-2.03%)
Jan 29, 2015	65.39	66.72	65.24	66.71	2,194,384	+1.12(+1.71%)
Jan 28, 2015	66.64	66.91	65.43	65.59	1,928,898	-0.46(-0.70%)
Jan 27, 2015	65.42	66.50	65.26	66.05	1,472,842	+0.12(+0.19%)
Jan 26, 2015	65.39	66.13	65.25	65.93	1,601,036	+0.40(+0.61%)
Jan 23, 2015	64.94	65.82	64.85	65.52	1,733,721	+0.72(+1.11%)
Jan 22, 2015	63.75	64.98	63.55	64.81	2,090,743	+1.25(+1.97%)
Jan 21, 2015	63.32	63.86	63.16	63.55	2,759,600	+0.09(+0.15%)
Jan 20, 2015	64.44	64.44	63.16	63.46	3,059,069	+0.06(+0.10%)
Jan 16, 2015	61.91	63.51	61.25	63.40	4,112,612	+1.17(+1.87%)
Jan 15, 2015	63.70	64.03	62.19	62.23	3,354,812	-1.18(-1.86%)
Jan 14, 2015	63.66	64.15	62.72	63.42	3,848,372	-1.31(-2.03%)
Jan 13, 2015	66.57	66.81	64.48	64.73	3,289,695	-1.46(-2.21%)
Jan 12, 2015	66.21	66.47	65.66	66.19	1,861,076	+0.25(+0.39%)
Jan 09, 2015	67.13	67.18	65.40	65.93	1,867,214	-1.00(-1.50%)
Jan 08, 2015	66.75	67.29	65.76	66.94	4,643,351	-0.29(-0.43%)
Jan 07, 2015	65.64	67.26	65.48	67.22	3,971,254	+2.44(+3.77%)
Jan 06, 2015	65.78	66.37	64.50	64.78	3,089,672	-0.67(-1.03%)
Jan 05, 2015	66.50	66.75	65.36	65.45	3,316,179	-1.00(-1.50%)
Jan 02, 2015	67.18	67.21	65.99	66.45	2,276,501	-0.39(-0.58%)
Dec 31, 2014	66.86	66.84	66.84	66.84	1,552,246	+0.35(+0.52%)
Dec 30, 2014	66.41	66.78	66.18	66.49	1,416,942	-0.20(-0.30%)
Dec 29, 2014	65.86	67.11	65.86	66.69	1,501,618	+0.63(+0.95%)
Dec 26, 2014	65.89	66.47	65.74	66.06	911,742	+0.38(+0.58%)
Dec 24, 2014	65.66	65.69	65.69	65.69	807,914	+0.00(+0.00%)
Dec 23, 2014	65.56	65.86	65.36	65.69	1,651,130	+0.46(+0.71%)
Dec 22, 2014	64.91	65.30	64.57	65.22	1,093,296	+0.63(+0.98%)
Dec 19, 2014	65.43	65.69	63.81	64.59	2,666,132	-0.68(-1.04%)
Dec 18, 2014	64.53	65.38	64.15	65.27	2,022,935	+1.37(+2.15%)
Dec 17, 2014	63.06	64.06	62.61	63.89	2,840,687	+1.15(+1.83%)
Dec 16, 2014	63.91	63.95	62.73	62.74	2,582,926	-1.47(-2.30%)
Dec 15, 2014	64.81	64.87	63.62	64.22	1,908,586	-0.18(-0.28%)
Dec 12, 2014	63.81	65.05	63.68	64.40	2,210,960	+0.19(+0.29%)
Dec 11, 2014	63.76	65.04	63.76	64.21	1,825,875	+1.04(+1.65%)
Dec 10, 2014	63.81	64.18	63.09	63.17	1,316,492	-0.58(-0.91%)
Dec 09, 2014	62.80	63.86	62.43	63.75	1,987,515	+0.24(+0.38%)
Dec 08, 2014	63.78	64.17	63.18	63.51	1,254,115	-0.53(-0.82%)
Dec 05, 2014	64.10	64.69	63.81	64.03	1,675,240	+0.19(+0.30%)
Dec 04, 2014	64.10	64.20	63.55	63.84	3,303,070	+0.38(+0.60%)
Dec 03, 2014	62.74	63.59	62.24	63.46	1,457,213	+0.88(+1.41%)
Dec 02, 2014	62.38	62.68	61.99	62.58	1,584,722	+0.19(+0.31%)
Dec 01, 2014	62.44	62.78	61.70	62.39	1,679,478	-0.08(-0.14%)
Nov 28, 2014	62.16	63.18	62.14	62.47	842,421	+0.56(+0.91%)
Nov 26, 2014	61.24	61.91	61.91	61.91	1,315,402	+0.83(+1.35%)
Nov 25, 2014	62.25	62.64	61.05	61.08	2,628,821	-0.67(-1.09%)
Nov 24, 2014	61.01	61.81	60.97	61.76	1,825,448	+0.85(+1.39%)
Nov 21, 2014	62.31	62.50	60.89	60.91	3,276,031	-0.93(-1.51%)
Nov 20, 2014	60.02	61.91	59.46	61.84	4,284,153	+1.85(+3.09%)
Nov 19, 2014	59.58	60.15	59.28	59.99	3,079,028	+0.27(+0.45%)
Nov 18, 2014	59.72	60.16	59.35	59.72	2,439,497	-0.29(-0.49%)
Nov 17, 2014	60.00	60.50	59.81	60.01	2,543,570	+0.18(+0.30%)
Nov 14, 2014	59.62	59.96	59.45	59.83	1,399,560	+0.33(+0.56%)
Nov 13, 2014	60.15	60.38	58.77	59.50	2,783,906	-0.69(-1.14%)
Nov 12, 2014	59.13	60.35	59.01	60.19	2,326,604	+0.96(+1.62%)
Nov 11, 2014	59.08	59.38	58.73	59.23	1,433,245	+0.11(+0.18%)
Nov 10, 2014	58.44	59.15	58.23	59.12	1,641,959	+0.73(+1.26%)
Nov 07, 2014	58.50	58.64	57.72	58.39	2,485,111	-0.57(-0.97%)
Nov 06, 2014	58.10	59.04	57.86	58.96	2,020,653	+1.04(+1.80%)
Nov 05, 2014	58.04	58.18	57.06	57.92	2,558,086	+0.56(+0.97%)
Nov 04, 2014	56.18	58.46	56.18	57.36	4,337,448	+1.42(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.