Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.81	71.43	70.59	70.94	1,509,956	-0.09(-0.13%)
Feb 26, 2015	71.13	71.56	69.78	71.03	2,440,358	-0.38(-0.53%)
Feb 25, 2015	70.66	71.46	70.43	71.41	2,163,524	+0.73(+1.03%)
Feb 24, 2015	71.00	71.69	69.99	70.68	1,763,756	-0.02(-0.03%)
Feb 23, 2015	70.23	70.78	70.08	70.71	2,274,610	+0.94(+1.35%)
Feb 20, 2015	69.52	70.06	69.42	69.76	2,268,181	+0.24(+0.34%)
Feb 19, 2015	69.91	70.09	69.35	69.52	1,781,248	-0.40(-0.57%)
Feb 18, 2015	69.90	70.04	69.31	69.93	2,206,647	-1.87(-2.60%)
Feb 17, 2015	72.64	72.80	71.64	71.79	2,616,383	-1.19(-1.63%)
Feb 13, 2015	72.84	72.98	72.98	72.98	1,644,705	-0.23(-0.32%)
Feb 12, 2015	72.25	73.24	72.06	73.22	1,638,856	+0.99(+1.37%)
Feb 11, 2015	72.36	72.93	71.79	72.23	2,148,356	+0.19(+0.27%)
Feb 10, 2015	71.82	72.21	71.61	72.03	1,632,332	+0.76(+1.06%)
Feb 09, 2015	71.33	71.73	70.61	71.28	2,463,408	-0.51(-0.71%)
Feb 06, 2015	70.27	72.06	70.11	71.79	3,191,190	+1.37(+1.94%)
Feb 05, 2015	70.02	71.05	69.20	70.42	5,384,730	+3.61(+5.41%)
Feb 04, 2015	67.07	67.80	66.68	66.81	2,745,945	-0.42(-0.63%)
Feb 03, 2015	65.57	67.26	65.55	67.23	2,510,291	+1.71(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.