Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		54.48	54.48	54.48	0	-0.37(-0.68%)
Dec 29, 2016	54.76	55.27	54.60	54.85	1,207,489	+0.15(+0.27%)
Dec 28, 2016	55.08	55.42	54.34	54.70	1,072,654	-0.29(-0.53%)
Dec 27, 2016	55.32	55.46	54.79	54.99	1,311,147	-0.19(-0.34%)
Dec 23, 2016		55.18	55.18	55.18	0	+0.07(+0.12%)
Dec 22, 2016	56.68	56.92	54.76	55.12	2,935,733	-1.75(-3.08%)
Dec 21, 2016	57.67	58.09	56.81	56.87	2,004,406	-0.86(-1.49%)
Dec 20, 2016	57.40	58.03	57.40	57.73	1,981,702	+0.47(+0.82%)
Dec 19, 2016	57.41	57.97	56.95	57.26	2,289,031	-0.15(-0.26%)
Dec 16, 2016	59.16	59.25	56.85	57.41	4,932,473	-1.68(-2.84%)
Dec 15, 2016	59.90	60.38	59.04	59.09	2,126,691	-0.65(-1.09%)
Dec 14, 2016	60.06	60.25	59.12	59.74	1,920,916	-0.07(-0.12%)
Dec 13, 2016	60.70	60.82	59.51	59.82	2,186,733	-0.60(-0.99%)
Dec 12, 2016	61.11	61.44	59.99	60.41	1,467,533	-1.12(-1.82%)
Dec 09, 2016	61.96	62.41	61.03	61.53	1,607,907	-0.63(-1.01%)
Dec 08, 2016	61.89	62.47	61.55	62.16	1,778,600	+0.42(+0.68%)
Dec 07, 2016	59.82	61.75	59.62	61.74	1,790,962	+2.01(+3.37%)
Dec 06, 2016	59.58	59.76	58.89	59.73	1,990,326	+0.17(+0.29%)
Dec 05, 2016	59.82	60.35	59.26	59.55	1,690,679	+0.05(+0.08%)
Dec 02, 2016	59.68	60.30	59.39	59.50	1,972,184	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.