Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.55	44.21	43.37	44.15	5,987,605	+0.52(+1.19%)
Apr 27, 2017	43.48	43.99	43.36	43.64	4,465,419	+0.15(+0.35%)
Apr 26, 2017	43.18	43.73	42.87	43.48	4,931,209	+1.18(+2.79%)
Apr 25, 2017	42.43	42.67	42.03	42.31	3,290,975	-0.08(-0.18%)
Apr 24, 2017	42.11	42.46	41.62	42.38	5,949,877	+0.71(+1.71%)
Apr 21, 2017	41.46	41.79	41.11	41.67	3,670,816	+0.15(+0.36%)
Apr 20, 2017	40.97	42.07	40.97	41.52	4,021,094	+0.97(+2.39%)
Apr 19, 2017	40.07	40.87	40.02	40.55	3,310,768	+0.61(+1.53%)
Apr 18, 2017	39.84	40.19	39.49	39.94	2,462,970	-0.04(-0.10%)
Apr 17, 2017	39.76	40.03	39.59	39.98	2,905,248	+0.30(+0.76%)
Apr 13, 2017	39.86	40.01	39.54	39.68	3,533,551	-0.29(-0.73%)
Apr 12, 2017	39.65	40.09	39.44	39.97	3,300,519	-0.12(-0.29%)
Apr 11, 2017	39.76	40.11	39.30	40.09	4,369,437	+0.38(+0.95%)
Apr 10, 2017	39.48	40.35	39.43	39.71	4,280,720	+0.23(+0.57%)
Apr 07, 2017	39.88	40.35	39.13	39.49	8,848,692	-0.52(-1.30%)
Apr 06, 2017	38.25	40.13	38.18	40.01	17,770,794	+3.97(+11.02%)
Apr 05, 2017	36.79	36.87	35.99	36.04	8,047,373	-0.56(-1.53%)
Apr 04, 2017	37.73	37.75	36.43	36.60	10,081,074	-1.70(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.