Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
36.59
36.89
35.65
35.74
3,179,969
-0.80(-2.19%)
Sep 28, 2017
36.67
36.90
36.07
36.54
4,267,989
-0.19(-0.51%)
Sep 27, 2017
36.76
35.71
36.73
5,964,720
+0.18(+0.49%)
Sep 26, 2017
36.11
37.14
36.04
36.55
10,993,216
+1.42(+4.03%)
Sep 25, 2017
33.79
35.20
33.79
35.13
7,025,880
+1.07(+3.15%)
Sep 22, 2017
31.80
34.25
31.61
34.06
8,689,919
+2.38(+7.51%)
Sep 21, 2017
32.04
32.07
31.53
31.68
4,303,795
-0.30(-0.94%)
Sep 20, 2017
32.92
33.10
31.72
31.98
7,343,055
-1.72(-5.10%)
Sep 19, 2017
34.46
34.53
33.36
33.70
3,795,061
-0.64(-1.88%)
Sep 18, 2017
35.10
35.46
34.24
34.34
5,180,631
-0.48(-1.38%)
Sep 15, 2017
34.39
34.87
34.00
34.83
6,609,430
+0.11(+0.32%)
Sep 14, 2017
34.74
34.90
34.10
34.71
4,796,083
-0.05(-0.15%)
Sep 13, 2017
33.75
35.11
33.68
34.76
7,268,942
+0.95(+2.82%)
Sep 12, 2017
32.96
34.39
32.82
33.81
5,441,804
+1.25(+3.85%)
Sep 11, 2017
32.04
32.76
31.96
32.56
3,574,145
+0.69(+2.16%)
Sep 08, 2017
32.05
32.14
31.58
31.87
2,855,256
-0.22(-0.70%)
Sep 07, 2017
32.34
32.73
31.64
32.09
2,979,241
-0.03(-0.11%)
Sep 06, 2017
31.55
32.40
31.55
32.13
8,023,148
+0.62(+1.96%)
Sep 05, 2017
32.18
32.30
31.16
31.51
4,865,247
-0.67(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.