Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
27.53
27.71
27.15
27.64
3,114,724
+0.09(+0.33%)
Sep 27, 2018
27.60
27.73
27.34
27.55
2,552,064
-0.07(-0.26%)
Sep 26, 2018
27.21
27.83
27.21
27.62
3,714,018
+0.57(+2.09%)
Sep 25, 2018
27.29
27.49
26.98
27.06
3,586,522
-0.20(-0.74%)
Sep 24, 2018
27.53
27.79
26.99
27.26
6,416,716
-0.45(-1.61%)
Sep 21, 2018
27.27
27.95
27.27
27.70
9,977,662
+0.45(+1.64%)
Sep 20, 2018
26.98
27.28
26.44
27.26
4,494,232
+0.18(+0.67%)
Sep 19, 2018
26.83
27.18
26.66
27.08
4,490,997
+0.10(+0.37%)
Sep 18, 2018
26.52
27.23
26.40
26.98
8,384,588
+1.03(+3.97%)
Sep 17, 2018
26.30
26.98
25.92
25.94
6,264,886
-0.48(-1.83%)
Sep 14, 2018
25.50
26.45
25.10
26.43
8,183,084
+1.40(+5.58%)
Sep 13, 2018
25.68
25.70
24.94
25.03
6,461,409
-0.59(-2.31%)
Sep 12, 2018
25.75
25.86
25.52
25.62
4,450,725
-0.06(-0.25%)
Sep 11, 2018
25.31
25.72
24.88
25.69
4,953,881
+0.39(+1.55%)
Sep 10, 2018
24.79
25.62
24.78
25.30
6,869,964
+0.58(+2.36%)
Sep 07, 2018
24.19
24.84
24.00
24.71
9,512,547
+0.49(+2.03%)
Sep 06, 2018
24.17
24.80
23.96
24.22
8,001,795
+0.06(+0.26%)
Sep 05, 2018
23.86
24.17
23.62
24.16
8,903,751
+0.32(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.