Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.43	26.43	26.43	0	-0.09(-0.34%)
Aug 30, 2018	26.93	27.01	26.46	26.52	3,941,289	-0.54(-2.00%)
Aug 29, 2018	27.02	27.22	26.25	27.06	8,144,372	-0.03(-0.11%)
Aug 28, 2018	27.64	27.74	27.03	27.09	7,330,395	-0.55(-1.99%)
Aug 27, 2018	27.65	27.74	27.34	27.64	7,796,124	+0.02(+0.07%)
Aug 24, 2018	28.19	28.25	27.30	27.62	13,807,200	-0.63(-2.23%)
Aug 23, 2018	29.96	30.30	27.95	28.25	35,113,376	-4.24(-13.05%)
Aug 22, 2018	32.52	32.99	32.41	32.49	6,540,627	-0.02(-0.06%)
Aug 21, 2018	33.25	33.32	32.03	32.51	4,454,078	-0.56(-1.69%)
Aug 20, 2018	32.54	33.12	32.51	33.07	3,764,592	+0.52(+1.60%)
Aug 17, 2018	32.10	32.65	31.85	32.55	2,453,400	+0.44(+1.37%)
Aug 16, 2018	32.17	32.30	31.61	32.11	2,669,209	+0.22(+0.69%)
Aug 15, 2018	32.38	32.39	31.44	31.89	3,881,445	-0.83(-2.54%)
Aug 14, 2018	31.31	32.84	31.11	32.72	5,825,245	+1.55(+4.97%)
Aug 13, 2018	31.30	31.47	30.82	31.17	6,442,214	-0.07(-0.22%)
Aug 10, 2018	31.35	31.99	30.74	31.24	6,242,700	-0.27(-0.86%)
Aug 09, 2018	32.04	32.88	31.32	31.51	8,768,367	-0.14(-0.44%)
Aug 08, 2018	31.87	32.24	31.36	31.65	4,372,390	-0.38(-1.19%)
Aug 07, 2018	32.32	32.44	31.55	32.03	3,784,474	-0.20(-0.62%)
Aug 06, 2018	32.41	32.46	31.95	32.23	3,612,721	-0.28(-0.86%)
Aug 03, 2018	32.32	33.19	32.32	32.51	4,289,500	+0.42(+1.31%)
Aug 02, 2018	31.21	32.33	31.21	32.09	3,388,286	+0.76(+2.43%)
Aug 01, 2018	31.52	32.00	31.08	31.33	3,957,965	-0.34(-1.07%)
Jul 31, 2018	31.25	31.84	31.10	31.67	4,054,834	+0.63(+2.03%)
Jul 30, 2018	30.87	31.34	30.72	31.04	3,310,646	+0.27(+0.88%)
Jul 27, 2018	31.34	31.54	30.70	30.77	2,013,900	-0.36(-1.16%)
Jul 26, 2018	31.09	32.10	30.89	31.13	3,604,573	+0.11(+0.35%)
Jul 25, 2018	31.08	31.31	30.42	31.02	4,848,076	-0.33(-1.05%)
Jul 24, 2018	31.58	31.83	31.18	31.35	3,211,710	-0.18(-0.57%)
Jul 23, 2018	31.62	31.87	31.45	31.53	3,477,217	-0.17(-0.54%)
Jul 20, 2018	32.67	32.72	31.67	31.70	5,553,534	-1.07(-3.27%)
Jul 19, 2018	32.08	32.96	31.90	32.77	3,043,308	+0.43(+1.33%)
Jul 18, 2018	32.14	32.36	31.83	32.34	3,459,251	+0.28(+0.87%)
Jul 17, 2018	31.85	32.39	31.85	32.06	2,745,731	+0.04(+0.12%)
Jul 16, 2018	31.80	32.16	31.46	32.02	4,721,123	+0.31(+0.98%)
Jul 13, 2018	32.31	32.35	31.31	31.71	8,720,850	-0.63(-1.95%)
Jul 12, 2018	34.29	34.35	32.32	32.34	14,737,198	-4.43(-12.05%)
Jul 11, 2018	37.61	37.67	36.57	36.77	4,653,059	-1.04(-2.75%)
Jul 10, 2018	37.31	37.84	37.25	37.81	3,084,897	+0.40(+1.07%)
Jul 09, 2018	37.15	37.56	36.70	37.41	3,141,632	+0.71(+1.93%)
Jul 06, 2018	35.62	36.83	35.43	36.70	2,912,123	+1.11(+3.12%)
Jul 05, 2018	36.49	36.60	35.32	35.59	2,670,916	-0.85(-2.33%)
Jul 03, 2018		36.44	36.44	36.44	0	+0.49(+1.36%)
Jul 02, 2018	36.55	36.68	35.62	35.95	3,293,035	-0.93(-2.52%)
Jun 29, 2018	37.50	37.74	36.79	36.88	2,615,763	-0.43(-1.15%)
Jun 28, 2018	36.86	37.57	36.72	37.31	2,320,544	+0.49(+1.33%)
Jun 27, 2018	37.38	37.81	36.72	36.82	2,958,737	-0.61(-1.63%)
Jun 26, 2018	36.97	37.62	36.91	37.43	3,101,460	+0.56(+1.52%)
Jun 25, 2018	36.58	37.02	36.45	36.87	2,671,894	+0.18(+0.49%)
Jun 22, 2018	37.16	37.40	36.56	36.69	4,109,480	-0.45(-1.21%)
Jun 21, 2018	36.33	37.19	36.08	37.14	3,081,016	+0.74(+2.03%)
Jun 20, 2018	36.21	36.48	35.52	36.40	2,526,396	+0.44(+1.22%)
Jun 19, 2018	36.18	36.45	35.77	35.96	3,475,285	-0.40(-1.10%)
Jun 18, 2018	36.28	37.42	36.19	36.36	4,745,192	-0.03(-0.08%)
Jun 15, 2018		35.99	35.99	36.39	4,706,313	+0.40(+1.11%)
Jun 14, 2018	36.45	36.45	35.47	35.99	4,622,510	-0.52(-1.42%)
Jun 13, 2018	36.50	36.86	36.00	36.51	3,032,821	-0.01(-0.03%)
Jun 12, 2018	37.39	37.40	35.82	36.52	4,491,509	-0.42(-1.14%)
Jun 11, 2018	37.13	37.42	36.85	36.94	4,343,614	-0.05(-0.14%)
Jun 08, 2018	37.34	37.65	36.34	36.99	5,237,095	-0.56(-1.49%)
Jun 07, 2018	37.35	37.92	37.09	37.55	5,160,462	+0.46(+1.24%)
Jun 06, 2018				37.09	5,939,655	-0.10(-0.27%)
Jun 05, 2018	35.81	37.34	35.75	37.19	7,093,342	+1.39(+3.88%)
Jun 04, 2018	34.94	35.85	34.72	35.80	5,885,257	+1.23(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.