Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
11.69
12.45
11.45
11.56
7,993,978
-0.23(-1.95%)
Mar 30, 2020
12.31
12.58
11.01
11.79
12,006,980
-0.80(-6.35%)
Mar 27, 2020
12.33
13.22
11.50
12.59
9,618,600
-0.55(-4.19%)
Mar 26, 2020
14.35
14.72
12.97
13.14
9,417,420
-0.79(-5.67%)
Mar 25, 2020
13.18
15.18
12.50
13.93
13,340,687
+1.18(+9.25%)
Mar 24, 2020
9.670
13.19
9.620
12.75
14,748,902
+3.58(+39.04%)
Mar 23, 2020
9.690
9.750
8.520
9.170
7,752,589
-0.61(-6.24%)
Mar 20, 2020
10.83
11.22
9.450
9.780
12,430,900
-0.96(-8.94%)
Mar 19, 2020
9.490
11.21
8.510
10.74
11,711,042
+0.95(+9.70%)
Mar 18, 2020
9.440
10.19
8.070
9.790
12,107,873
-0.34(-3.36%)
Mar 17, 2020
11.79
11.82
8.000
10.13
24,316,452
-1.52(-13.05%)
Mar 16, 2020
14.33
14.33
10.04
11.65
15,532,986
-4.47(-27.73%)
Mar 13, 2020
16.62
16.92
15.40
16.12
9,865,300
+0.28(+1.77%)
Mar 12, 2020
18.14
18.14
15.79
15.84
9,767,352
-3.78(-19.27%)
Mar 11, 2020
20.26
20.71
19.48
19.62
13,331,980
-1.15(-5.54%)
Mar 10, 2020
21.55
21.70
20.14
20.77
7,152,748
+0.17(+0.83%)
Mar 09, 2020
20.90
21.86
20.00
20.60
7,879,391
-1.65(-7.42%)
Mar 06, 2020
22.27
22.71
21.74
22.25
9,203,900
-1.06(-4.55%)
Mar 05, 2020
23.54
24.52
23.00
23.31
10,134,360
-1.04(-4.27%)
Mar 04, 2020
22.26
24.49
22.08
24.35
10,544,402
+2.27(+10.28%)
Mar 03, 2020
22.32
23.11
21.90
22.08
7,991,477
-0.17(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.