Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
31.64
33.12
31.30
31.81
6,068,527
+1.45(+4.78%)
Sep 29, 2020
31.52
31.52
30.27
30.36
5,008,211
-1.17(-3.71%)
Sep 28, 2020
31.10
31.78
30.70
31.53
3,998,161
+1.20(+3.96%)
Sep 25, 2020
29.53
30.51
29.40
30.33
7,906,100
+0.71(+2.40%)
Sep 24, 2020
29.72
30.34
28.48
29.62
4,654,733
-0.48(-1.59%)
Sep 23, 2020
30.97
31.65
30.01
30.10
3,644,793
-0.45(-1.47%)
Sep 22, 2020
29.49
30.76
29.38
30.55
5,533,263
+1.10(+3.74%)
Sep 21, 2020
29.53
29.86
28.53
29.45
3,981,017
-0.71(-2.35%)
Sep 18, 2020
30.19
30.64
29.74
30.16
8,060,400
-0.16(-0.53%)
Sep 17, 2020
29.20
30.86
29.15
30.32
4,419,649
+0.48(+1.61%)
Sep 16, 2020
29.25
30.29
28.84
29.84
3,768,738
+0.85(+2.93%)
Sep 15, 2020
29.42
29.65
28.52
28.99
2,921,516
-0.06(-0.21%)
Sep 14, 2020
28.49
29.12
28.35
29.05
3,659,145
+1.05(+3.75%)
Sep 11, 2020
28.05
28.30
27.54
28.00
3,457,700
-0.01(-0.04%)
Sep 10, 2020
28.86
29.35
27.92
28.01
3,704,920
-0.58(-2.03%)
Sep 09, 2020
29.00
29.04
28.23
28.59
3,500,195
-0.33(-1.14%)
Sep 08, 2020
29.59
29.95
28.88
28.92
4,129,530
-1.22(-4.05%)
Sep 04, 2020
30.14
30.58
29.32
30.14
3,480,400
+0.52(+1.76%)
Sep 03, 2020
30.91
31.13
29.35
29.62
3,584,124
-1.63(-5.22%)
Sep 02, 2020
31.67
31.93
30.55
31.25
3,534,793
-0.29(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.