Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2021
79.92
79.92
79.92
0
-0.15(-0.19%)
Jul 30, 2021
79.13
80.99
79.00
80.07
3,010,351
+0.59(+0.74%)
Jul 29, 2021
78.17
79.75
77.92
79.48
2,487,911
+2.05(+2.65%)
Jul 28, 2021
77.78
78.22
76.37
77.43
2,749,628
-0.10(-0.13%)
Jul 27, 2021
76.19
77.57
75.08
77.53
4,089,454
+0.07(+0.09%)
Jul 26, 2021
78.00
78.67
76.59
77.46
2,497,049
-0.39(-0.50%)
Jul 23, 2021
77.36
77.95
76.19
77.85
3,214,626
+1.50(+1.96%)
Jul 22, 2021
75.76
76.75
75.17
76.35
3,323,606
+0.59(+0.78%)
Jul 21, 2021
75.18
77.34
74.94
75.76
5,893,033
+1.30(+1.75%)
Jul 20, 2021
70.65
74.77
70.39
74.46
6,026,422
+4.44(+6.34%)
Jul 19, 2021
70.64
71.64
69.09
70.02
7,628,730
-2.73(-3.75%)
Jul 16, 2021
74.28
75.50
72.60
72.75
12,761,493
-1.46(-1.97%)
Jul 15, 2021
74.30
75.50
72.80
74.21
10,702,635
-0.91(-1.21%)
Jul 14, 2021
75.51
77.66
74.75
75.12
6,505,053
+1.00(+1.35%)
Jul 13, 2021
76.13
76.75
74.03
74.12
3,109,038
-2.44(-3.19%)
Jul 12, 2021
74.46
77.87
73.54
76.56
5,078,594
+3.06(+4.16%)
Jul 09, 2021
72.50
74.61
72.42
73.50
2,515,591
+2.12(+2.97%)
Jul 08, 2021
70.00
72.14
68.84
71.38
2,446,845
-0.87(-1.20%)
Jul 07, 2021
72.77
73.63
71.68
72.25
2,468,527
-1.23(-1.67%)
Jul 06, 2021
74.18
74.28
72.17
73.48
2,513,220
-0.57(-0.77%)
Jul 02, 2021
73.80
74.24
72.90
74.05
1,679,134
+0.49(+0.67%)
Jul 01, 2021
72.74
74.32
72.55
73.56
3,683,324
+1.50(+2.08%)
Jun 30, 2021
71.15
72.23
71.09
72.06
2,756,800
+0.85(+1.19%)
Jun 29, 2021
71.41
72.23
70.93
71.21
1,999,444
+0.24(+0.34%)
Jun 28, 2021
71.85
71.98
70.21
70.97
2,388,942
-1.30(-1.80%)
Jun 25, 2021
72.70
73.25
71.86
72.27
7,829,860
+0.13(+0.18%)
Jun 24, 2021
71.54
72.50
71.01
72.14
3,140,840
+1.07(+1.51%)
Jun 23, 2021
68.91
71.40
68.71
71.07
3,521,086
+1.98(+2.87%)
Jun 22, 2021
65.79
69.60
65.43
69.09
6,069,131
+3.30(+5.02%)
Jun 21, 2021
63.68
66.00
63.56
65.79
4,848,125
+3.01(+4.79%)
Jun 18, 2021
61.92
63.75
61.52
62.78
5,261,378
-0.01(-0.02%)
Jun 17, 2021
66.09
66.49
62.77
62.79
5,941,347
-3.38(-5.11%)
Jun 16, 2021
64.84
66.42
63.25
66.17
4,349,376
+1.51(+2.34%)
Jun 15, 2021
65.75
66.18
63.73
64.66
4,025,319
-1.08(-1.64%)
Jun 14, 2021
66.85
67.69
64.91
65.74
5,161,633
-1.27(-1.90%)
Jun 11, 2021
66.05
67.03
65.95
67.01
3,134,607
+1.49(+2.27%)
Jun 10, 2021
66.47
67.70
64.60
65.52
3,190,594
+0.06(+0.09%)
Jun 09, 2021
65.83
65.97
63.94
65.46
3,934,178
-0.33(-0.50%)
Jun 08, 2021
65.98
66.45
65.13
65.79
3,261,545
-0.35(-0.53%)
Jun 07, 2021
65.97
67.19
65.31
66.14
3,197,489
+0.43(+0.65%)
Jun 04, 2021
66.41
66.62
64.23
65.71
4,321,517
-0.36(-0.54%)
Jun 03, 2021
66.50
67.40
65.50
66.07
5,760,076
-2.10(-3.08%)
Jun 02, 2021
70.21
70.49
66.97
68.17
4,747,796
-2.62(-3.70%)
Jun 01, 2021
70.17
70.89
69.22
70.79
4,543,204
+0.92(+1.32%)
May 28, 2021
69.50
70.64
68.31
69.87
3,629,218
+0.43(+0.62%)
May 27, 2021
69.00
70.28
68.51
69.44
16,591,717
+1.19(+1.74%)
May 26, 2021
66.60
69.06
66.57
68.25
3,120,865
+1.68(+2.52%)
May 25, 2021
67.08
68.68
66.43
66.57
4,138,890
+0.36(+0.54%)
May 24, 2021
65.20
67.09
64.65
66.21
5,134,182
+1.42(+2.19%)
May 21, 2021
65.03
66.18
64.38
64.79
5,825,074
+0.11(+0.17%)
May 20, 2021
67.00
68.40
62.80
64.68
6,743,648
-2.63(-3.91%)
May 19, 2021
67.09
68.05
66.00
67.31
5,221,413
-2.18(-3.14%)
May 18, 2021
71.64
71.99
68.76
69.49
5,145,946
-0.99(-1.40%)
May 17, 2021
68.75
70.69
68.07
70.48
3,297,310
+1.25(+1.81%)
May 14, 2021
66.70
69.76
66.53
69.23
3,391,933
+3.48(+5.29%)
May 13, 2021
65.58
67.01
64.69
65.75
2,858,975
+0.95(+1.47%)
May 12, 2021
68.02
68.16
64.52
64.80
4,984,980
-2.77(-4.10%)
May 11, 2021
67.38
67.85
64.83
67.57
6,481,544
-1.22(-1.77%)
May 10, 2021
68.11
71.34
67.91
68.79
4,812,717
+1.50(+2.23%)
May 07, 2021
65.61
67.63
65.34
67.29
7,232,435
+1.35(+2.05%)
May 06, 2021
65.88
66.00
64.97
65.94
2,784,035
+0.25(+0.38%)
May 05, 2021
66.25
66.51
65.10
65.69
3,192,218
-0.16(-0.24%)
May 04, 2021
66.56
66.84
64.48
65.85
3,255,054
-1.78(-2.63%)
May 03, 2021
66.05
68.25
66.05
67.63
4,046,243
+1.73(+2.63%)
Apr 30, 2021
65.84
66.62
65.48
65.90
2,615,800
-0.75(-1.13%)
Apr 29, 2021
67.70
68.06
66.36
66.65
2,540,015
-0.79(-1.17%)
Apr 28, 2021
67.40
68.08
66.87
67.44
1,950,216
-0.15(-0.22%)
Apr 27, 2021
66.58
68.29
66.48
67.59
2,278,598
+1.14(+1.72%)
Apr 26, 2021
67.38
68.00
65.48
66.45
2,018,671
-0.93(-1.38%)
Apr 23, 2021
66.14
67.66
65.46
67.38
2,069,400
+1.31(+1.98%)
Apr 22, 2021
65.67
66.56
65.25
66.07
2,149,276
+0.76(+1.16%)
Apr 21, 2021
63.41
65.64
63.41
65.31
1,951,245
+1.19(+1.86%)
Apr 20, 2021
65.72
65.72
62.85
64.12
3,332,644
-1.78(-2.70%)
Apr 19, 2021
66.32
66.64
65.60
65.90
2,191,115
-0.94(-1.41%)
Apr 16, 2021
67.21
67.91
66.21
66.84
2,834,900
+0.06(+0.09%)
Apr 15, 2021
67.19
67.77
66.63
66.78
3,040,176
-0.02(-0.03%)
Apr 14, 2021
65.76
67.91
65.63
66.80
3,252,828
+1.04(+1.58%)
Apr 13, 2021
66.87
67.27
65.22
65.76
2,447,848
-0.85(-1.28%)
Apr 12, 2021
66.48
67.23
65.86
66.61
2,246,403
-0.17(-0.25%)
Apr 09, 2021
65.16
66.84
65.06
66.78
3,030,000
+1.58(+2.42%)
Apr 08, 2021
64.15
65.25
63.03
65.20
3,824,282
+0.91(+1.42%)
Apr 07, 2021
62.74
65.16
62.50
64.29
4,994,996
+2.25(+3.63%)
Apr 06, 2021
61.80
62.27
61.14
62.04
5,827,531
+0.28(+0.45%)
Apr 05, 2021
62.45
62.87
61.01
61.76
3,852,145
-0.04(-0.06%)
Apr 01, 2021
62.14
62.30
59.87
61.80
4,289,300
-0.06(-0.10%)
Mar 31, 2021
63.00
63.28
61.31
61.86
3,345,896
-1.01(-1.61%)
Mar 30, 2021
60.46
63.16
60.00
62.87
4,137,716
+3.11(+5.20%)
Mar 29, 2021
61.97
62.65
59.26
59.76
3,881,769
-1.84(-2.99%)
Mar 26, 2021
63.26
64.12
60.37
61.60
5,467,700
+2.17(+3.65%)
Mar 25, 2021
56.32
59.88
56.01
59.43
3,780,199
+2.14(+3.74%)
Mar 24, 2021
58.39
59.19
57.11
57.29
3,422,201
-0.19(-0.33%)
Mar 23, 2021
58.64
59.17
56.76
57.48
4,852,636
-2.53(-4.22%)
Mar 22, 2021
60.69
61.93
59.89
60.01
3,334,180
-0.53(-0.88%)
Mar 19, 2021
60.02
61.28
59.43
60.54
5,097,100
+0.38(+0.63%)
Mar 18, 2021
61.21
61.89
59.74
60.16
2,371,798
-0.96(-1.57%)
Mar 17, 2021
59.47
61.20
58.93
61.12
2,215,740
+0.85(+1.41%)
Mar 16, 2021
60.79
61.12
59.71
60.27
2,686,391
-0.47(-0.77%)
Mar 15, 2021
61.50
62.08
60.55
60.74
3,349,978
-0.07(-0.12%)
Mar 12, 2021
60.00
61.43
59.34
60.81
6,575,900
+4.96(+8.88%)
Mar 11, 2021
55.26
56.27
55.07
55.85
3,339,654
+1.10(+2.01%)
Mar 10, 2021
54.18
55.35
53.44
54.75
2,859,722
+0.24(+0.44%)
Mar 09, 2021
55.37
55.65
54.05
54.51
3,568,245
-0.73(-1.32%)
Mar 08, 2021
55.96
56.54
54.78
55.24
3,560,296
-0.44(-0.79%)
Mar 05, 2021
55.04
56.08
52.74
55.68
3,473,300
+1.60(+2.96%)
Mar 04, 2021
55.24
55.65
52.63
54.08
3,648,336
-0.80(-1.46%)
Mar 03, 2021
55.97
56.54
54.65
54.88
2,719,035
-0.94(-1.68%)
Mar 02, 2021
57.08
57.63
55.59
55.82
2,313,670
-0.93(-1.64%)
Mar 01, 2021
55.57
57.56
55.47
56.75
4,468,232
+2.09(+3.82%)
Feb 26, 2021
54.07
57.19
52.09
54.66
5,497,100
+2.30(+4.39%)
Feb 25, 2021
54.09
57.19
51.37
52.36
7,908,369
+0.71(+1.37%)
Feb 24, 2021
51.60
52.75
50.95
51.65
4,935,517
+0.57(+1.12%)
Feb 23, 2021
50.90
51.73
49.13
51.08
3,568,224
+0.33(+0.65%)
Feb 22, 2021
50.24
51.80
50.00
50.75
2,968,938
+0.42(+0.83%)
Feb 19, 2021
49.19
50.71
48.99
50.33
2,396,500
+1.52(+3.11%)
Feb 18, 2021
48.48
49.02
47.44
48.81
2,313,921
+0.23(+0.47%)
Feb 17, 2021
48.63
49.16
47.71
48.58
2,941,540
-0.63(-1.28%)
Feb 16, 2021
48.13
49.39
47.86
49.21
2,560,512
+1.99(+4.21%)
Feb 12, 2021
47.79
48.30
47.13
47.22
2,040,500
-1.03(-2.13%)
Feb 11, 2021
48.49
49.62
47.56
48.25
1,993,022
-0.15(-0.31%)
Feb 10, 2021
48.87
49.26
47.56
48.40
2,752,315
-0.57(-1.16%)
Feb 09, 2021
50.12
50.63
48.90
48.97
3,627,929
-1.81(-3.56%)
Feb 08, 2021
49.99
51.04
49.21
50.78
3,303,001
+1.39(+2.81%)
Feb 05, 2021
48.55
49.67
47.86
49.39
2,773,800
+1.32(+2.75%)
Feb 04, 2021
45.50
49.12
45.00
48.07
6,962,658
+4.11(+9.35%)
Feb 03, 2021
44.20
44.91
43.23
43.96
4,779,437
-0.15(-0.34%)
Feb 02, 2021
42.30
44.36
42.28
44.11
5,799,550
+2.25(+5.38%)
Feb 01, 2021
41.41
42.00
40.16
41.86
9,670,607
+1.10(+2.70%)
Jan 29, 2021
41.28
41.97
39.31
40.76
6,443,900
-0.67(-1.62%)
Jan 28, 2021
38.70
42.32
38.00
41.43
15,714,938
+3.89(+10.36%)
Jan 27, 2021
40.00
41.00
36.10
37.54
16,871,620
-5.46(-12.70%)
Jan 26, 2021
45.34
45.87
42.90
43.00
5,141,757
-0.93(-2.12%)
Jan 25, 2021
45.28
45.98
40.43
43.93
7,642,251
-1.35(-2.98%)
Jan 22, 2021
46.14
46.24
44.70
45.28
2,765,800
-0.62(-1.35%)
Jan 21, 2021
45.67
46.76
45.29
45.90
2,220,038
+0.34(+0.75%)
Jan 20, 2021
45.38
46.39
45.28
45.56
1,569,082
-0.17(-0.37%)
Jan 19, 2021
45.56
46.24
45.02
45.73
2,719,157
+0.53(+1.17%)
Jan 15, 2021
44.70
45.68
43.88
45.20
3,952,900
+0.22(+0.49%)
Jan 14, 2021
46.95
47.90
44.72
44.98
5,032,535
-1.18(-2.56%)
Jan 13, 2021
47.01
47.14
45.84
46.16
3,824,586
-1.13(-2.39%)
Jan 12, 2021
47.45
48.29
47.00
47.29
5,730,336
+0.38(+0.81%)
Jan 11, 2021
46.22
47.53
45.95
46.91
2,890,540
+0.16(+0.34%)
Jan 08, 2021
46.17
47.77
45.61
46.75
3,126,500
+0.58(+1.26%)
Jan 07, 2021
43.97
47.28
43.94
46.17
5,681,851
+2.62(+6.02%)
Jan 06, 2021
40.75
43.86
40.75
43.55
5,160,819
+3.12(+7.72%)
Jan 05, 2021
39.59
40.72
39.31
40.43
4,653,417
+0.83(+2.10%)
Jan 04, 2021
38.05
40.62
37.80
39.60
6,733,972
+2.41(+6.48%)
Dec 31, 2020
37.19
37.19
37.19
2,425,709
-0.84(-2.21%)
Dec 30, 2020
37.75
38.63
37.40
38.03
2,425,709
+0.44(+1.17%)
Dec 29, 2020
38.72
38.72
36.94
37.59
3,250,192
-1.23(-3.17%)
Dec 28, 2020
39.07
39.68
38.76
38.82
2,000,863
-0.14(-0.36%)
Dec 24, 2020
39.25
39.25
38.23
38.96
1,045,200
-0.23(-0.59%)
Dec 23, 2020
38.08
39.34
37.69
39.19
2,441,222
+1.19(+3.13%)
Dec 22, 2020
38.60
38.79
37.60
38.00
3,199,667
-0.66(-1.71%)
Dec 21, 2020
37.83
39.08
37.56
38.66
2,141,200
+0.03(+0.08%)
Dec 18, 2020
38.82
39.27
38.07
38.63
5,893,700
-0.56(-1.43%)
Dec 17, 2020
38.96
39.19
37.96
39.19
2,388,205
+0.49(+1.27%)
Dec 16, 2020
39.38
39.69
38.39
38.70
1,830,367
-0.62(-1.58%)
Dec 15, 2020
38.74
39.32
38.32
39.32
2,303,881
+1.12(+2.93%)
Dec 14, 2020
40.04
40.04
37.83
38.20
8,799,803
-1.34(-3.39%)
Dec 11, 2020
41.33
41.33
39.36
39.54
3,110,500
-1.48(-3.61%)
Dec 10, 2020
41.05
41.46
40.60
41.02
2,364,718
-0.56(-1.35%)
Dec 09, 2020
40.99
42.17
40.64
41.58
3,562,427
+0.62(+1.51%)
Dec 08, 2020
40.05
41.24
39.90
40.96
3,457,864
+0.72(+1.79%)
Dec 07, 2020
38.24
40.58
38.21
40.24
4,137,529
+1.99(+5.20%)
Dec 04, 2020
38.17
38.45
36.51
38.25
3,918,300
-0.10(-0.26%)
Dec 03, 2020
38.55
38.73
37.52
38.35
4,120,883
-0.32(-0.83%)
Dec 02, 2020
38.59
39.99
37.94
38.67
3,729,836
-0.23(-0.59%)
Dec 01, 2020
39.28
39.57
38.24
38.90
3,458,703
+0.09(+0.23%)
Nov 30, 2020
38.56
38.88
37.66
38.81
4,285,443
-0.03(-0.08%)
Nov 27, 2020
38.75
39.08
37.73
38.84
2,950,400
-0.11(-0.28%)
Nov 25, 2020
38.75
39.38
38.24
38.95
3,687,700
-0.74(-1.86%)
Nov 24, 2020
40.44
40.56
38.76
39.69
4,153,310
-0.76(-1.88%)
Nov 23, 2020
40.50
40.82
39.44
40.45
5,469,945
+0.48(+1.20%)
Nov 20, 2020
39.75
40.79
38.90
39.97
7,195,400
+0.42(+1.06%)
Nov 19, 2020
39.34
39.95
37.60
39.55
15,708,692
+5.94(+17.67%)
Nov 18, 2020
35.54
35.92
33.58
33.61
8,651,894
-1.84(-5.19%)
Nov 17, 2020
34.50
35.60
34.12
35.45
5,137,801
+0.69(+1.99%)
Nov 16, 2020
35.02
35.10
34.20
34.76
3,795,321
+0.42(+1.22%)
Nov 13, 2020
33.62
34.66
33.53
34.34
5,093,500
+1.28(+3.87%)
Nov 12, 2020
34.05
34.17
32.74
33.06
2,833,242
-1.08(-3.16%)
Nov 11, 2020
34.23
34.49
33.26
34.14
2,896,628
+0.09(+0.26%)
Nov 10, 2020
32.82
34.05
32.41
34.05
3,301,387
+1.53(+4.70%)
Nov 09, 2020
35.16
35.25
32.45
32.52
5,473,284
-0.80(-2.40%)
Nov 06, 2020
34.18
34.74
32.97
33.32
2,618,700
-0.72(-2.12%)
Nov 05, 2020
34.01
34.44
33.41
34.04
2,242,050
+0.34(+1.01%)
Nov 04, 2020
33.23
34.68
32.94
33.70
3,238,553
-0.03(-0.09%)
Nov 03, 2020
33.35
33.94
32.93
33.73
2,352,394
+0.71(+2.15%)
Nov 02, 2020
32.31
33.54
32.19
33.02
2,683,548
+1.01(+3.16%)
Oct 30, 2020
32.85
33.13
31.75
32.01
2,524,700
-0.86(-2.62%)
Oct 29, 2020
32.63
33.24
32.03
32.87
1,972,360
+0.60(+1.86%)
Oct 28, 2020
32.68
33.07
32.16
32.27
1,808,007
-1.33(-3.96%)
Oct 27, 2020
34.38
34.63
33.32
33.60
1,590,795
-0.56(-1.64%)
Oct 26, 2020
33.86
34.51
33.64
34.16
2,661,218
-0.60(-1.73%)
Oct 23, 2020
34.00
34.79
33.36
34.76
2,817,100
+0.86(+2.54%)
Oct 22, 2020
32.35
34.12
31.83
33.90
3,842,988
+1.72(+5.34%)
Oct 21, 2020
33.08
33.20
31.96
32.18
3,441,976
-0.92(-2.78%)
Oct 20, 2020
33.39
34.13
33.05
33.10
4,094,441
-0.03(-0.09%)
Oct 19, 2020
34.80
35.41
32.85
33.13
7,834,211
-0.17(-0.51%)
Oct 16, 2020
33.70
33.99
33.28
33.30
3,413,800
-0.31(-0.92%)
Oct 15, 2020
31.57
33.70
31.42
33.61
5,358,657
+1.63(+5.10%)
Oct 14, 2020
32.24
32.47
31.26
31.98
4,297,410
+0.04(+0.13%)
Oct 13, 2020
32.01
32.74
31.62
31.94
3,497,116
-0.11(-0.34%)
Oct 12, 2020
32.37
33.09
31.71
32.05
4,596,463
-0.21(-0.65%)
Oct 09, 2020
32.99
33.09
31.80
32.26
3,913,000
-0.32(-0.98%)
Oct 08, 2020
33.56
33.66
32.38
32.58
5,735,701
-0.41(-1.24%)
Oct 07, 2020
33.01
33.39
32.58
32.99
3,260,370
+0.69(+2.14%)
Oct 06, 2020
33.42
33.57
32.24
32.30
3,215,578
-0.91(-2.74%)
Oct 05, 2020
33.42
33.48
32.48
33.21
2,887,901
+0.08(+0.24%)
Oct 02, 2020
32.15
33.43
32.00
33.13
2,814,300
-0.09(-0.27%)
Oct 01, 2020
32.05
33.46
32.05
33.22
5,843,282
+1.41(+4.43%)
Sep 30, 2020
31.64
33.12
31.30
31.81
6,068,527
+1.45(+4.78%)
Sep 29, 2020
31.52
31.52
30.27
30.36
5,008,211
-1.17(-3.71%)
Sep 28, 2020
31.10
31.78
30.70
31.53
3,998,161
+1.20(+3.96%)
Sep 25, 2020
29.53
30.51
29.40
30.33
7,906,100
+0.71(+2.40%)
Sep 24, 2020
29.72
30.34
28.48
29.62
4,654,733
-0.48(-1.59%)
Sep 23, 2020
30.97
31.65
30.01
30.10
3,644,793
-0.45(-1.47%)
Sep 22, 2020
29.49
30.76
29.38
30.55
5,533,263
+1.10(+3.74%)
Sep 21, 2020
29.53
29.86
28.53
29.45
3,981,017
-0.71(-2.35%)
Sep 18, 2020
30.19
30.64
29.74
30.16
8,060,400
-0.16(-0.53%)
Sep 17, 2020
29.20
30.86
29.15
30.32
4,419,649
+0.48(+1.61%)
Sep 16, 2020
29.25
30.29
28.84
29.84
3,768,738
+0.85(+2.93%)
Sep 15, 2020
29.42
29.65
28.52
28.99
2,921,516
-0.06(-0.21%)
Sep 14, 2020
28.49
29.12
28.35
29.05
3,659,145
+1.05(+3.75%)
Sep 11, 2020
28.05
28.30
27.54
28.00
3,457,700
-0.01(-0.04%)
Sep 10, 2020
28.86
29.35
27.92
28.01
3,704,920
-0.58(-2.03%)
Sep 09, 2020
29.00
29.04
28.23
28.59
3,500,195
-0.33(-1.14%)
Sep 08, 2020
29.59
29.95
28.88
28.92
4,129,530
-1.22(-4.05%)
Sep 04, 2020
30.14
30.58
29.32
30.14
3,480,400
+0.52(+1.76%)
Sep 03, 2020
30.91
31.13
29.35
29.62
3,584,124
-1.63(-5.22%)
Sep 02, 2020
31.67
31.93
30.55
31.25
3,534,793
-0.29(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.