Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Actinium Pharmaceuticals Inc
(NY:
ATNM
)
8.420
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
8.560
8.710
8.170
8.420
277,969
-0.24(-2.77%)
May 22, 2024
8.790
8.814
8.200
8.660
503,566
-0.20(-2.26%)
May 21, 2024
9.670
9.744
8.800
8.860
340,188
-0.83(-8.57%)
May 20, 2024
9.780
9.870
9.600
9.690
140,858
-0.11(-1.12%)
May 17, 2024
9.840
9.950
9.460
9.800
203,837
-0.05(-0.51%)
May 16, 2024
9.950
9.980
9.570
9.850
236,993
+0.12(+1.23%)
May 15, 2024
9.990
10.14
9.650
9.730
370,400
-0.16(-1.62%)
May 14, 2024
9.060
10.24
9.060
9.890
957,961
+1.03(+11.63%)
May 13, 2024
8.980
9.070
8.800
8.860
276,151
+0.13(+1.49%)
May 10, 2024
8.910
9.000
8.400
8.730
196,229
-0.17(-1.91%)
May 09, 2024
8.680
8.970
8.540
8.900
224,438
+0.19(+2.18%)
May 08, 2024
8.750
8.750
8.360
8.710
157,700
-0.10(-1.14%)
May 07, 2024
8.880
8.940
8.450
8.810
227,045
-0.03(-0.34%)
May 06, 2024
9.000
9.000
8.350
8.840
288,175
-0.12(-1.34%)
May 03, 2024
8.950
9.200
8.540
8.960
528,663
+0.21(+2.40%)
May 02, 2024
7.950
8.810
7.910
8.750
682,893
+0.97(+12.47%)
May 01, 2024
7.680
7.960
7.605
7.780
227,255
+0.08(+1.04%)
Apr 30, 2024
7.310
7.979
7.310
7.700
282,657
+0.32(+4.34%)
Apr 29, 2024
6.900
7.480
6.880
7.380
244,844
+0.51(+7.42%)
Apr 26, 2024
6.580
6.920
6.485
6.870
206,378
+0.31(+4.73%)
Apr 25, 2024
6.960
6.970
6.470
6.560
328,809
-0.50(-7.08%)
Apr 24, 2024
6.930
7.320
6.881
7.060
153,425
+0.10(+1.44%)
Apr 23, 2024
7.030
7.430
6.850
6.960
185,256
-0.21(-2.93%)
Apr 22, 2024
6.920
7.340
6.820
7.170
192,709
+0.32(+4.67%)
Apr 19, 2024
6.640
7.010
6.600
6.850
347,635
+0.18(+2.70%)
Apr 18, 2024
7.260
7.513
6.660
6.670
420,871
-0.58(-8.00%)
Apr 17, 2024
7.730
7.817
7.200
7.250
297,442
-0.49(-6.33%)
Apr 16, 2024
8.450
8.450
7.650
7.740
373,895
-0.70(-8.29%)
Apr 15, 2024
8.950
9.100
8.280
8.440
255,522
-0.56(-6.22%)
Apr 12, 2024
8.970
9.040
8.550
9.000
303,644
-0.09(-0.99%)
Apr 11, 2024
9.020
9.280
9.000
9.090
461,363
+0.10(+1.11%)
Apr 10, 2024
8.790
9.150
8.720
8.990
344,890
+0.01(+0.11%)
Apr 09, 2024
9.120
9.130
8.700
8.980
343,855
-0.15(-1.64%)
Apr 08, 2024
9.500
9.680
8.870
9.130
431,989
-0.41(-4.30%)
Apr 05, 2024
9.030
9.570
8.840
9.540
487,033
+0.41(+4.49%)
Apr 04, 2024
8.990
9.360
8.958
9.130
392,387
+0.29(+3.28%)
Apr 03, 2024
8.530
9.220
8.530
8.840
402,353
+0.24(+2.79%)
Apr 02, 2024
8.370
8.780
8.300
8.600
287,820
+0.04(+0.47%)
Apr 01, 2024
7.830
8.740
7.700
8.560
627,365
+0.73(+9.32%)
Mar 28, 2024
7.980
8.190
7.720
7.830
557,313
-0.11(-1.39%)
Mar 27, 2024
8.080
8.340
7.890
7.940
470,357
-0.18(-2.22%)
Mar 26, 2024
8.770
9.050
8.000
8.120
566,424
-0.55(-6.34%)
Mar 25, 2024
9.340
9.450
8.600
8.670
549,863
-0.53(-5.76%)
Mar 22, 2024
9.150
9.860
8.880
9.200
1,780,421
+0.09(+0.99%)
Mar 21, 2024
8.700
9.300
8.630
9.110
1,690,284
+0.51(+5.93%)
Mar 20, 2024
8.200
8.700
7.900
8.600
1,087,790
+0.39(+4.75%)
Mar 19, 2024
7.600
8.500
7.300
8.210
2,035,451
+1.67(+25.54%)
Mar 18, 2024
6.980
6.980
6.350
6.540
259,951
-0.21(-3.11%)
Mar 15, 2024
6.200
6.780
6.190
6.750
331,867
+0.48(+7.66%)
Mar 14, 2024
6.730
6.870
6.220
6.270
194,147
-0.43(-6.42%)
Mar 13, 2024
6.570
6.750
6.480
6.700
104,131
+0.11(+1.67%)
Mar 12, 2024
6.810
7.000
6.580
6.590
151,677
-0.33(-4.77%)
Mar 11, 2024
7.670
7.749
6.830
6.920
244,376
-0.73(-9.54%)
Mar 08, 2024
7.610
8.030
7.510
7.650
174,888
+0.04(+0.53%)
Mar 07, 2024
7.740
7.800
7.440
7.610
166,257
-0.15(-1.93%)
Mar 06, 2024
7.880
8.060
7.690
7.760
90,973
-0.01(-0.13%)
Mar 05, 2024
7.750
8.000
7.520
7.770
115,537
-0.11(-1.40%)
Mar 04, 2024
8.500
8.500
7.720
7.880
263,182
-0.59(-6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.