Themes ETF Trust Themes China Generative Artificial Intelligence ETF (NY:DRGN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 26.89 | 27.05 | 26.83 | 26.97 | 6,842 | +0.46(+1.74%) |
| Jul 24, 2025 | 26.75 | 26.75 | 26.51 | 26.51 | 1,605 | +0.18(+0.69%) |
| Jul 23, 2025 | 27.21 | 27.21 | 26.19 | 26.33 | 2,616 | +0.28(+1.08%) |
| Jul 22, 2025 | 27.41 | 27.41 | 25.95 | 26.05 | 4,084 | -0.16(-0.61%) |
| Jul 21, 2025 | 26.46 | 27.00 | 26.18 | 26.21 | 19,257 | -0.41(-1.55%) |
| Jul 18, 2025 | 26.62 | 26.62 | 26.30 | 26.62 | 4,140 | +0.37(+1.41%) |
| Jul 17, 2025 | 26.15 | 26.45 | 26.15 | 26.25 | 23,614 | +0.39(+1.49%) |
| Jul 16, 2025 | 25.72 | 25.90 | 25.72 | 25.86 | 1,065 | -0.25(-0.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.