Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.10	23.17	23.04	23.11	1,868,531	+0.01(+0.04%)
Jan 30, 2019	22.97	23.20	22.91	23.11	387,872	+0.22(+0.97%)
Jan 29, 2019	22.94	23.01	22.88	22.88	557,932	+0.04(+0.19%)
Jan 28, 2019	22.77	22.84	22.73	22.84	450,557	-0.11(-0.48%)
Jan 25, 2019	22.92	22.99	22.90	22.95	338,672	+0.26(+1.13%)
Jan 24, 2019	22.65	22.73	22.61	22.70	456,818	+0.07(+0.30%)
Jan 23, 2019	22.71	22.75	22.55	22.63	551,017	+0.04(+0.19%)
Jan 22, 2019	22.67	22.70	22.52	22.58	836,639	-0.33(-1.45%)
Jan 18, 2019	22.90	22.95	22.84	22.92	716,534	+0.23(+1.02%)
Jan 17, 2019	22.46	22.73	22.46	22.69	864,616	+0.09(+0.42%)
Jan 16, 2019	22.54	22.63	22.54	22.59	455,840	+0.02(+0.08%)
Jan 15, 2019	22.48	22.59	22.46	22.58	350,393	+0.13(+0.57%)
Jan 14, 2019	22.36	22.53	22.36	22.45	574,450	-0.07(-0.30%)
Jan 11, 2019	22.50	22.58	22.45	22.52	589,137	-0.15(-0.64%)
Jan 10, 2019	22.52	22.68	22.49	22.66	409,140	+0.07(+0.30%)
Jan 09, 2019	22.52	22.61	22.45	22.59	525,200	+0.27(+1.23%)
Jan 08, 2019	22.38	22.41	22.25	22.32	582,931	+0.12(+0.53%)
Jan 07, 2019	22.11	22.29	22.06	22.20	822,018	+0.11(+0.48%)
Jan 04, 2019	21.77	22.15	21.77	22.10	408,395	+0.68(+3.15%)
Jan 03, 2019	21.52	21.54	21.36	21.42	589,582	-0.14(-0.63%)
Jan 02, 2019	21.28	21.56	21.27	21.56	659,489	+0.00(+0.00%)
Dec 31, 2018	21.64	21.66	21.49	21.56	1,813,272	+0.00(+0.00%)
Dec 28, 2018	21.63	21.63	21.46	21.56	3,216,744	+0.20(+0.92%)
Dec 27, 2018	21.11	21.39	20.95	21.36	2,525,941	+0.00(+0.00%)
Dec 26, 2018	20.93	21.39	20.81	21.36	2,098,481	+0.52(+2.50%)
Dec 24, 2018	21.11	21.17	20.84	20.84	2,419,489	-0.27(-1.30%)
Dec 21, 2018	21.34	21.46	21.08	21.11	5,506,380	-0.37(-1.71%)
Dec 20, 2018	21.61	21.69	21.42	21.48	3,944,343	-0.13(-0.59%)
Dec 19, 2018	21.88	22.04	21.52	21.61	1,029,167	-0.19(-0.86%)
Dec 18, 2018	21.89	21.96	21.74	21.80	5,783,945	+0.03(+0.16%)
Dec 17, 2018	21.96	21.99	21.70	21.76	3,511,153	-0.19(-0.86%)
Dec 14, 2018	22.01	22.11	21.95	21.95	2,234,302	-0.30(-1.34%)
Dec 13, 2018	22.31	22.36	22.23	22.25	1,897,165	-0.03(-0.15%)
Dec 12, 2018	22.28	22.41	22.23	22.28	2,061,204	+0.35(+1.61%)
Dec 11, 2018	22.11	22.14	21.82	21.93	793,864	+0.02(+0.11%)
Dec 10, 2018	21.99	22.02	21.69	21.91	2,722,090	-0.18(-0.82%)
Dec 07, 2018	22.34	22.46	22.06	22.09	671,147	-0.21(-0.96%)
Dec 06, 2018	22.15	22.33	21.91	22.30	4,748,740	-0.24(-1.06%)
Dec 04, 2018	23.01	23.01	22.50	22.54	689,655	-0.57(-2.47%)
Dec 03, 2018	23.15	23.18	23.03	23.11	547,217	+0.27(+1.19%)
Nov 30, 2018	22.78	22.85	22.74	22.84	565,297	-0.06(-0.25%)
Nov 29, 2018	22.87	22.99	22.84	22.90	473,029	-0.12(-0.50%)
Nov 28, 2018	22.74	23.04	22.65	23.01	500,292	+0.27(+1.20%)
Nov 27, 2018	22.69	22.75	22.62	22.74	925,684	-0.05(-0.22%)
Nov 26, 2018	22.75	22.86	22.74	22.79	524,650	+0.34(+1.51%)
Nov 23, 2018	22.45	22.53	22.45	22.45	1,229,186	-0.21(-0.95%)
Nov 21, 2018		22.67	22.67	22.67	0	+0.29(+1.29%)
Nov 20, 2018	22.52	22.59	22.35	22.38	3,286,346	-0.43(-1.88%)
Nov 19, 2018	22.93	22.96	22.74	22.81	473,028	-0.13(-0.58%)
Nov 16, 2018	22.82	22.98	22.81	22.94	380,211	+0.02(+0.07%)
Nov 15, 2018	22.68	22.96	22.60	22.92	2,204,931	+0.09(+0.40%)
Nov 14, 2018	22.99	23.01	22.72	22.83	372,213	+0.05(+0.22%)
Nov 13, 2018	22.80	22.98	22.75	22.78	1,030,410	+0.04(+0.18%)
Nov 12, 2018	22.99	23.01	22.74	22.74	1,692,550	-0.39(-1.68%)
Nov 09, 2018	23.13	23.16	23.03	23.13	495,255	-0.15(-0.64%)
Nov 08, 2018	23.43	23.49	23.25	23.28	394,204	-0.21(-0.91%)
Nov 07, 2018	23.44	23.51	23.36	23.49	433,153	+0.26(+1.14%)
Nov 06, 2018	23.15	23.25	23.11	23.23	301,949	+0.10(+0.43%)
Nov 05, 2018	23.14	23.20	23.06	23.13	636,644	+0.06(+0.25%)
Nov 02, 2018	23.26	23.29	22.97	23.07	394,486	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.