Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.87	26.90	26.43	26.58	553,383	-0.60(-2.20%)
Jan 28, 2021	27.03	27.36	27.03	27.17	638,042	+0.28(+1.04%)
Jan 27, 2021	27.10	27.20	26.86	26.89	411,455	-0.70(-2.55%)
Jan 26, 2021	27.65	27.70	27.53	27.60	425,498	+0.05(+0.16%)
Jan 25, 2021	27.43	27.58	27.26	27.55	1,030,298	-0.17(-0.62%)
Jan 22, 2021	27.64	27.73	27.59	27.73	457,113	-0.27(-0.97%)
Jan 21, 2021	28.00	28.02	27.80	28.00	544,640	+0.02(+0.06%)
Jan 20, 2021	27.84	27.98	27.76	27.98	686,869	+0.30(+1.08%)
Jan 19, 2021	27.73	27.77	27.61	27.68	612,419	+0.14(+0.52%)
Jan 15, 2021	27.68	27.73	27.36	27.54	593,108	-0.53(-1.90%)
Jan 14, 2021	27.92	28.16	27.92	28.07	475,544	+0.27(+0.98%)
Jan 13, 2021	27.84	27.91	27.77	27.80	801,062	-0.08(-0.29%)
Jan 12, 2021	27.69	27.92	27.63	27.88	637,284	+0.23(+0.82%)
Jan 11, 2021	27.49	27.77	27.44	27.65	514,985	-0.36(-1.29%)
Jan 08, 2021	28.02	28.04	27.74	28.02	785,093	+0.24(+0.88%)
Jan 07, 2021	27.65	27.83	27.65	27.77	753,925	+0.18(+0.65%)
Jan 06, 2021	27.30	27.76	27.28	27.59	684,308	+0.57(+2.11%)
Jan 05, 2021	26.76	27.12	26.76	27.02	537,288	+0.40(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.