Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.75	33.83	33.66	33.73	787,249	+0.00(+0.00%)
Dec 28, 2023	33.82	33.89	33.70	33.73	919,580	-0.04(-0.12%)
Dec 27, 2023	33.62	33.81	33.62	33.77	704,302	+0.15(+0.45%)
Dec 26, 2023	33.48	33.68	33.47	33.62	532,595	+0.14(+0.42%)
Dec 22, 2023	33.50	33.59	33.39	33.48	987,492	+0.09(+0.27%)
Dec 21, 2023	33.22	33.39	33.17	33.39	1,190,523	+0.52(+1.58%)
Dec 20, 2023	33.23	33.30	32.86	32.87	1,447,142	-0.30(-0.90%)
Dec 19, 2023	33.05	33.17	33.05	33.17	957,695	+0.28(+0.85%)
Dec 18, 2023	32.95	32.98	32.81	32.89	1,009,112	+0.12(+0.37%)
Dec 15, 2023	32.98	33.02	32.77	32.77	1,380,341	-0.38(-1.15%)
Dec 14, 2023	33.04	33.26	33.00	33.15	1,046,451	+0.21(+0.64%)
Dec 13, 2023	32.44	32.95	32.28	32.94	1,259,631	+0.46(+1.42%)
Dec 12, 2023	32.41	32.49	32.30	32.48	2,392,821	-0.03(-0.09%)
Dec 11, 2023	32.40	32.53	32.38	32.51	887,188	+0.08(+0.25%)
Dec 08, 2023	32.27	32.48	32.24	32.43	1,036,702	+0.04(+0.12%)
Dec 07, 2023	32.28	32.46	32.17	32.39	779,277	+0.19(+0.59%)
Dec 06, 2023	32.43	32.49	32.18	32.20	860,442	+0.11(+0.34%)
Dec 05, 2023	32.12	32.19	32.05	32.09	868,709	-0.12(-0.36%)
Dec 04, 2023	32.15	32.32	32.12	32.21	909,754	-0.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.