Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.90	18.78	18.78	18.78	312,277	-0.23(-1.22%)
Dec 30, 2015	19.08	19.09	19.00	19.01	405,955	-0.12(-0.64%)
Dec 29, 2015	19.07	19.20	19.06	19.13	791,384	+0.17(+0.91%)
Dec 28, 2015	18.96	19.06	18.92	18.96	409,995	-0.12(-0.62%)
Dec 24, 2015	19.01	19.08	19.08	19.08	190,892	+0.02(+0.08%)
Dec 23, 2015	18.91	19.07	18.91	19.06	354,486	+0.36(+1.94%)
Dec 22, 2015	18.55	18.72	18.54	18.70	439,144	+0.18(+0.98%)
Dec 21, 2015	18.68	18.70	18.43	18.52	593,205	+0.05(+0.26%)
Dec 18, 2015	18.54	18.60	18.46	18.47	383,096	-0.19(-0.99%)
Dec 17, 2015	18.85	18.88	18.62	18.66	273,075	-0.26(-1.37%)
Dec 16, 2015	18.75	18.95	18.66	18.92	292,130	+0.36(+1.93%)
Dec 15, 2015	18.51	18.62	18.49	18.56	847,884	+0.10(+0.57%)
Dec 14, 2015	18.45	18.48	18.25	18.45	699,851	+0.00(+0.00%)
Dec 11, 2015	18.55	18.58	18.41	18.45	475,349	-0.36(-1.93%)
Dec 10, 2015	18.88	18.94	18.81	18.82	224,689	-0.02(-0.11%)
Dec 09, 2015	18.85	19.08	18.72	18.84	360,102	-0.01(-0.05%)
Dec 08, 2015	18.84	18.91	18.76	18.85	340,886	-0.30(-1.57%)
Dec 07, 2015	19.20	19.20	19.08	19.15	256,471	-0.21(-1.10%)
Dec 04, 2015	19.16	19.39	19.16	19.36	272,751	+0.11(+0.56%)
Dec 03, 2015	19.49	19.49	19.16	19.25	272,226	-0.14(-0.70%)
Dec 02, 2015	19.48	19.53	19.33	19.39	364,951	-0.20(-1.02%)
Dec 01, 2015	19.53	19.59	19.49	19.59	228,322	+0.19(+0.96%)
Nov 30, 2015	19.43	19.46	19.36	19.40	163,083	-0.02(-0.10%)
Nov 27, 2015	19.39	19.45	19.39	19.42	89,841	-0.00(-0.02%)
Nov 25, 2015	19.40	19.43	19.43	19.43	193,370	+0.04(+0.20%)
Nov 24, 2015	19.23	19.43	19.17	19.39	247,914	+0.04(+0.20%)
Nov 23, 2015	19.37	19.46	19.31	19.35	237,937	-0.13(-0.67%)
Nov 20, 2015	19.59	19.62	19.43	19.48	186,258	-0.09(-0.47%)
Nov 19, 2015	19.53	19.62	19.53	19.57	1,086,249	+0.14(+0.72%)
Nov 18, 2015	19.34	19.46	19.32	19.43	224,427	+0.13(+0.68%)
Nov 17, 2015	19.29	19.38	19.24	19.30	204,330	+0.07(+0.36%)
Nov 16, 2015	19.01	19.23	19.01	19.23	172,028	+0.28(+1.47%)
Nov 13, 2015	19.06	19.06	18.92	18.95	332,861	-0.19(-1.01%)
Nov 12, 2015	19.26	19.27	19.13	19.15	260,297	-0.28(-1.43%)
Nov 11, 2015	19.56	19.56	19.40	19.43	183,503	+0.03(+0.16%)
Nov 10, 2015	19.36	19.42	19.30	19.39	211,293	-0.04(-0.20%)
Nov 09, 2015	19.53	19.56	19.34	19.43	266,292	-0.21(-1.06%)
Nov 06, 2015	19.64	19.66	19.51	19.64	308,765	-0.11(-0.55%)
Nov 05, 2015	19.81	19.83	19.70	19.75	228,753	-0.04(-0.20%)
Nov 04, 2015	19.94	19.94	19.74	19.79	187,886	-0.15(-0.75%)
Nov 03, 2015	19.80	19.97	19.78	19.94	280,267	+0.05(+0.25%)
Nov 02, 2015	19.76	19.89	19.71	19.89	207,946	+0.19(+0.98%)
Oct 30, 2015	19.77	19.84	19.68	19.70	222,575	-0.04(-0.20%)
Oct 29, 2015	19.69	19.75	19.63	19.73	217,627	-0.15(-0.74%)
Oct 28, 2015	19.77	20.00	19.72	19.88	170,361	+0.15(+0.78%)
Oct 27, 2015	19.82	19.82	19.71	19.73	144,995	-0.28(-1.39%)
Oct 26, 2015	20.07	20.07	19.94	20.00	197,737	-0.09(-0.42%)
Oct 23, 2015	20.10	20.12	20.00	20.09	191,242	+0.15(+0.77%)
Oct 22, 2015	19.83	20.02	19.82	19.94	179,352	+0.24(+1.22%)
Oct 21, 2015	19.87	19.87	19.70	19.70	310,045	-0.03(-0.16%)
Oct 20, 2015	19.69	19.75	19.64	19.73	163,789	+0.00(+0.00%)
Oct 19, 2015	19.77	19.79	19.71	19.73	163,026	-0.18(-0.89%)
Oct 16, 2015	19.86	19.91	19.82	19.90	144,696	+0.00(+0.00%)
Oct 15, 2015	19.74	19.93	19.74	19.90	178,539	+0.26(+1.34%)
Oct 14, 2015	19.60	19.69	19.55	19.64	182,963	+0.11(+0.55%)
Oct 13, 2015	19.50	19.70	19.50	19.53	180,119	-0.29(-1.48%)
Oct 12, 2015	19.87	19.87	19.80	19.83	153,872	-0.08(-0.39%)
Oct 09, 2015	19.87	19.93	19.82	19.90	125,719	+0.12(+0.62%)
Oct 08, 2015	19.53	19.80	19.50	19.78	177,198	+0.17(+0.87%)
Oct 07, 2015	19.61	19.69	19.46	19.61	194,578	+0.35(+1.80%)
Oct 06, 2015	19.13	19.32	19.13	19.26	235,033	+0.11(+0.59%)
Oct 05, 2015	19.03	19.18	19.03	19.15	227,646	+0.41(+2.20%)
Oct 02, 2015	18.34	18.74	18.30	18.74	231,352	+0.32(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.