Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.05	22.05	21.94	21.98	44,955	+0.13(+0.60%)
Mar 28, 2014	21.80	21.87	21.80	21.85	37,161	+0.23(+1.04%)
Mar 27, 2014	21.66	21.66	21.55	21.62	28,689	+0.06(+0.28%)
Mar 26, 2014	21.77	21.77	21.56	21.56	50,746	+0.02(+0.08%)
Mar 25, 2014	21.53	21.57	21.42	21.55	33,716	+0.19(+0.90%)
Mar 24, 2014	21.45	21.45	21.19	21.36	42,628	+0.06(+0.29%)
Mar 21, 2014	21.49	21.49	21.29	21.29	17,356	-0.09(-0.40%)
Mar 20, 2014	21.31	21.41	21.19	21.38	39,322	-0.05(-0.25%)
Mar 19, 2014	21.68	21.68	21.33	21.43	51,072	-0.25(-1.17%)
Mar 18, 2014	21.66	21.70	21.57	21.69	24,445	+0.14(+0.65%)
Mar 17, 2014	21.52	21.56	21.45	21.55	36,030	+0.28(+1.30%)
Mar 14, 2014	21.26	21.39	21.15	21.27	36,175	-0.05(-0.25%)
Mar 13, 2014	21.83	21.94	21.30	21.33	22,771	-0.46(-2.09%)
Mar 12, 2014	21.71	21.78	21.56	21.78	219,555	-0.02(-0.11%)
Mar 11, 2014	21.90	21.92	21.77	21.80	51,654	-0.09(-0.42%)
Mar 10, 2014	21.95	21.97	21.80	21.90	338,136	-0.12(-0.53%)
Mar 07, 2014	22.20	22.20	21.97	22.01	46,333	-0.13(-0.59%)
Mar 06, 2014	22.16	22.20	22.11	22.14	37,239	+0.20(+0.92%)
Mar 05, 2014	22.00	22.00	21.90	21.94	25,657	+0.02(+0.11%)
Mar 04, 2014	21.92	21.94	21.87	21.92	65,980	+0.44(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.