Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.57	21.67	21.55	21.64	312,873	-0.02(-0.11%)
Mar 30, 2017	21.68	21.74	21.65	21.67	283,503	-0.03(-0.15%)
Mar 29, 2017	21.59	21.71	21.59	21.70	272,004	-0.01(-0.04%)
Mar 28, 2017	21.63	21.72	21.60	21.71	306,822	+0.14(+0.64%)
Mar 27, 2017	21.50	21.59	21.44	21.57	477,940	+0.04(+0.19%)
Mar 24, 2017	21.50	21.54	21.47	21.53	565,898	+0.07(+0.34%)
Mar 23, 2017	21.38	21.52	21.38	21.46	492,695	+0.05(+0.23%)
Mar 22, 2017	21.32	21.42	21.31	21.41	391,690	+0.01(+0.04%)
Mar 21, 2017	21.71	21.73	21.40	21.40	442,610	-0.13(-0.61%)
Mar 20, 2017	21.58	21.60	21.49	21.53	338,366	-0.05(-0.25%)
Mar 17, 2017	21.62	21.63	21.54	21.59	310,604	+0.02(+0.08%)
Mar 16, 2017	21.58	21.59	21.53	21.57	343,654	+0.15(+0.68%)
Mar 15, 2017	21.15	21.44	21.15	21.42	418,363	+0.31(+1.49%)
Mar 14, 2017	21.17	21.17	21.06	21.11	676,651	-0.19(-0.87%)
Mar 13, 2017	21.26	21.30	21.24	21.29	449,901	+0.09(+0.42%)
Mar 10, 2017	21.21	21.22	21.14	21.21	376,925	+0.16(+0.77%)
Mar 09, 2017	21.02	21.05	20.97	21.04	521,730	+0.08(+0.38%)
Mar 08, 2017	21.07	21.09	20.96	20.96	317,635	-0.12(-0.57%)
Mar 07, 2017	21.07	21.12	21.04	21.08	358,323	-0.07(-0.34%)
Mar 06, 2017	21.17	21.17	21.09	21.16	393,830	-0.09(-0.42%)
Mar 03, 2017	21.17	21.27	21.11	21.25	327,366	+0.15(+0.73%)
Mar 02, 2017	21.18	21.19	21.08	21.09	595,313	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.