Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.65	22.66	22.61	22.65	65,182	+0.01(+0.05%)
May 29, 2014	22.60	22.64	22.57	22.64	53,808	+0.12(+0.51%)
May 28, 2014	22.56	22.56	22.48	22.52	25,428	-0.08(-0.38%)
May 27, 2014	22.55	22.62	22.55	22.61	26,908	+0.17(+0.74%)
May 23, 2014	22.39	22.44	22.44	22.44	28,623	+0.06(+0.26%)
May 22, 2014	22.38	22.39	22.34	22.38	31,167	+0.03(+0.14%)
May 21, 2014	22.27	22.36	22.25	22.35	20,566	+0.19(+0.84%)
May 20, 2014	22.22	22.23	22.11	22.17	35,086	-0.15(-0.69%)
May 19, 2014	22.27	22.32	22.21	22.32	21,183	+0.01(+0.02%)
May 16, 2014	22.33	22.33	22.26	22.32	25,232	+0.02(+0.08%)
May 15, 2014	22.41	22.41	22.20	22.30	41,042	-0.15(-0.65%)
May 14, 2014	22.47	22.51	22.41	22.44	45,653	-0.03(-0.13%)
May 13, 2014	22.53	22.53	22.43	22.47	17,250	-0.00(-0.01%)
May 12, 2014	22.36	22.48	22.32	22.48	28,278	+0.15(+0.69%)
May 09, 2014	22.43	22.43	22.26	22.32	47,417	-0.08(-0.34%)
May 08, 2014	22.46	22.55	22.36	22.40	100,856	-0.02(-0.10%)
May 07, 2014	22.43	22.43	22.30	22.42	62,282	+0.06(+0.28%)
May 06, 2014	22.44	22.44	22.31	22.36	16,994	-0.04(-0.17%)
May 05, 2014	22.41	22.41	22.19	22.40	50,023	-0.03(-0.14%)
May 02, 2014	22.48	22.48	22.38	22.43	30,515	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.