Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.26	30.38	30.19	30.32	592,776	-0.18(-0.60%)
Jun 29, 2021	30.56	30.57	30.45	30.50	897,755	-0.07(-0.24%)
Jun 28, 2021	30.75	30.76	30.49	30.57	860,543	-0.31(-1.00%)
Jun 25, 2021	30.85	30.88	30.80	30.88	769,824	+0.12(+0.38%)
Jun 24, 2021	30.69	30.76	30.65	30.76	897,798	+0.28(+0.93%)
Jun 23, 2021	30.63	30.64	30.43	30.48	706,039	-0.14(-0.45%)
Jun 22, 2021	30.52	30.70	30.44	30.62	610,651	+0.04(+0.12%)
Jun 21, 2021	30.26	30.60	30.24	30.58	1,202,206	+0.44(+1.47%)
Jun 18, 2021	30.26	30.30	30.11	30.14	900,515	-0.77(-2.49%)
Jun 17, 2021	31.08	31.14	30.75	30.91	742,331	-0.31(-0.98%)
Jun 16, 2021	31.46	31.46	31.10	31.21	807,353	-0.23(-0.75%)
Jun 15, 2021	31.42	31.46	31.36	31.45	551,205	+0.00(+0.00%)
Jun 14, 2021	31.41	31.47	31.34	31.45	685,137	+0.00(+0.00%)
Jun 11, 2021	31.41	31.45	31.33	31.45	902,758	+0.09(+0.29%)
Jun 10, 2021	31.39	31.49	31.32	31.36	654,212	+0.03(+0.09%)
Jun 09, 2021	31.44	31.44	31.30	31.33	805,177	-0.15(-0.49%)
Jun 08, 2021	31.51	31.53	31.39	31.49	629,716	-0.09(-0.29%)
Jun 07, 2021	31.58	31.58	31.50	31.58	636,453	+0.06(+0.20%)
Jun 04, 2021	31.49	31.52	31.40	31.51	624,213	+0.24(+0.78%)
Jun 03, 2021	31.19	31.28	31.13	31.27	682,819	-0.11(-0.35%)
Jun 02, 2021	31.29	31.39	31.23	31.38	824,178	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.