Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.28	19.40	19.25	19.37	174,274	+0.20(+1.07%)
Jul 28, 2016	19.15	19.21	19.08	19.17	343,766	-0.02(-0.12%)
Jul 27, 2016	19.23	19.27	19.08	19.19	165,654	+0.10(+0.54%)
Jul 26, 2016	19.06	19.15	19.03	19.09	210,797	+0.05(+0.25%)
Jul 25, 2016	19.10	19.11	19.00	19.04	418,224	-0.07(-0.37%)
Jul 22, 2016	19.17	19.17	19.08	19.11	843,391	+0.02(+0.08%)
Jul 21, 2016	19.09	19.21	19.06	19.10	760,774	-0.04(-0.21%)
Jul 20, 2016	19.09	19.16	19.04	19.13	203,108	+0.11(+0.58%)
Jul 19, 2016	19.03	19.06	18.98	19.02	240,661	-0.17(-0.86%)
Jul 18, 2016	19.14	19.26	19.11	19.19	198,986	+0.00(+0.00%)
Jul 15, 2016	19.24	19.29	19.15	19.19	193,377	-0.11(-0.57%)
Jul 14, 2016	19.31	19.36	19.28	19.30	155,075	+0.17(+0.91%)
Jul 13, 2016	19.23	19.25	19.10	19.13	187,541	+0.00(+0.00%)
Jul 12, 2016	19.12	19.21	19.10	19.13	198,424	+0.30(+1.59%)
Jul 11, 2016	18.82	18.90	18.79	18.83	168,888	+0.26(+1.40%)
Jul 08, 2016	18.50	18.58	18.27	18.57	173,334	+0.30(+1.64%)
Jul 07, 2016	18.40	18.48	18.20	18.27	186,810	-0.09(-0.47%)
Jul 06, 2016	18.20	18.36	18.05	18.35	279,466	-0.06(-0.34%)
Jul 05, 2016	18.57	18.57	18.35	18.42	218,231	-0.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.