Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.48	22.48	22.27	22.27	71,278	-0.37(-1.64%)
Jul 30, 2014	22.71	22.73	22.55	22.65	39,075	-0.05(-0.20%)
Jul 29, 2014	22.87	22.87	22.68	22.69	61,293	-0.07(-0.31%)
Jul 28, 2014	22.77	22.79	22.63	22.76	17,988	+0.00(+0.00%)
Jul 25, 2014	22.85	22.85	22.70	22.76	26,970	-0.08(-0.37%)
Jul 24, 2014	22.87	22.87	22.81	22.85	25,737	+0.08(+0.34%)
Jul 23, 2014	22.82	22.82	22.76	22.77	34,379	+0.02(+0.11%)
Jul 22, 2014	22.71	22.77	22.71	22.75	21,931	+0.11(+0.47%)
Jul 21, 2014	22.55	22.65	22.54	22.64	26,359	-0.10(-0.44%)
Jul 18, 2014	22.58	22.75	22.58	22.74	80,087	+0.19(+0.82%)
Jul 17, 2014	22.75	22.76	22.55	22.55	14,344	-0.29(-1.28%)
Jul 16, 2014	22.85	22.87	22.81	22.85	28,184	+0.18(+0.78%)
Jul 15, 2014	22.82	22.82	22.56	22.67	29,262	-0.07(-0.31%)
Jul 14, 2014	22.82	22.82	22.72	22.74	40,053	+0.15(+0.68%)
Jul 11, 2014	22.58	22.59	22.53	22.58	24,774	+0.01(+0.03%)
Jul 10, 2014	22.51	22.58	22.40	22.58	33,396	-0.25(-1.12%)
Jul 09, 2014	22.71	22.86	22.71	22.83	71,054	+0.08(+0.34%)
Jul 08, 2014	22.90	22.90	22.68	22.75	43,002	-0.22(-0.94%)
Jul 07, 2014	23.11	23.11	22.96	22.97	28,334	-0.24(-1.05%)
Jul 03, 2014	23.22	23.21	23.21	23.21	19,557	+0.07(+0.29%)
Jul 02, 2014	23.18	23.18	23.08	23.15	36,614	+0.02(+0.10%)
Jul 01, 2014	23.05	23.16	23.05	23.12	51,958	+0.19(+0.84%)
Jun 30, 2014	22.93	22.95	22.86	22.93	29,374	+0.02(+0.07%)
Jun 27, 2014	22.86	22.92	22.81	22.92	24,214	+0.02(+0.07%)
Jun 26, 2014	22.91	22.91	22.75	22.90	31,796	+0.01(+0.03%)
Jun 25, 2014	22.83	22.90	22.79	22.89	44,047	-0.02(-0.07%)
Jun 24, 2014	23.09	23.09	22.89	22.91	123,409	-0.13(-0.57%)
Jun 23, 2014	23.07	23.07	22.95	23.04	66,776	-0.05(-0.23%)
Jun 20, 2014	23.15	23.16	23.05	23.09	69,867	-0.05(-0.23%)
Jun 19, 2014	23.19	23.19	23.12	23.15	118,932	+0.12(+0.53%)
Jun 18, 2014	22.85	23.03	22.82	23.03	22,619	+0.23(+1.02%)
Jun 17, 2014	22.71	22.79	22.71	22.79	38,785	-0.02(-0.10%)
Jun 16, 2014	22.80	22.83	22.76	22.82	25,638	+0.02(+0.07%)
Jun 13, 2014	22.84	22.85	22.79	22.80	32,673	+0.00(+0.00%)
Jun 12, 2014	22.86	22.87	22.75	22.80	43,853	+0.03(+0.14%)
Jun 11, 2014	22.85	22.85	22.74	22.77	26,116	-0.12(-0.54%)
Jun 10, 2014	22.85	22.90	22.82	22.89	40,343	-0.06(-0.27%)
Jun 06, 2014	22.91	22.95	22.85	22.95	42,821	+0.14(+0.61%)
Jun 05, 2014	22.72	22.82	22.67	22.82	83,480	+0.19(+0.85%)
Jun 04, 2014	22.63	22.63	22.54	22.62	27,069	-0.02(-0.07%)
Jun 03, 2014	22.62	22.64	22.60	22.64	42,602	-0.08(-0.34%)
Jun 02, 2014	22.74	22.74	22.64	22.71	36,465	+0.06(+0.29%)
May 30, 2014	22.65	22.66	22.61	22.65	65,182	+0.01(+0.05%)
May 29, 2014	22.60	22.64	22.57	22.64	53,808	+0.12(+0.51%)
May 28, 2014	22.56	22.56	22.48	22.52	25,428	-0.08(-0.38%)
May 27, 2014	22.55	22.62	22.55	22.61	26,908	+0.17(+0.74%)
May 23, 2014	22.39	22.44	22.44	22.44	28,623	+0.06(+0.26%)
May 22, 2014	22.38	22.39	22.34	22.38	31,167	+0.03(+0.14%)
May 21, 2014	22.27	22.36	22.25	22.35	20,566	+0.19(+0.84%)
May 20, 2014	22.22	22.23	22.11	22.17	35,086	-0.15(-0.69%)
May 19, 2014	22.27	22.32	22.21	22.32	21,183	+0.01(+0.02%)
May 16, 2014	22.33	22.33	22.26	22.32	25,232	+0.02(+0.08%)
May 15, 2014	22.41	22.41	22.20	22.30	41,042	-0.15(-0.65%)
May 14, 2014	22.47	22.51	22.41	22.44	45,653	-0.03(-0.13%)
May 13, 2014	22.53	22.53	22.43	22.47	17,250	-0.00(-0.01%)
May 12, 2014	22.36	22.48	22.32	22.48	28,278	+0.15(+0.69%)
May 09, 2014	22.43	22.43	22.26	22.32	47,417	-0.08(-0.34%)
May 08, 2014	22.46	22.55	22.36	22.40	100,856	-0.02(-0.10%)
May 07, 2014	22.43	22.43	22.30	22.42	62,282	+0.06(+0.28%)
May 06, 2014	22.44	22.44	22.31	22.36	16,994	-0.04(-0.17%)
May 05, 2014	22.41	22.41	22.19	22.40	50,023	-0.03(-0.14%)
May 02, 2014	22.48	22.48	22.38	22.43	30,515	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.