Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.95	20.95	20.80	20.84	206,063	+0.12(+0.60%)
Jul 30, 2015	20.74	20.74	20.59	20.72	256,202	+0.01(+0.04%)
Jul 29, 2015	20.63	20.76	20.58	20.71	207,502	+0.11(+0.52%)
Jul 28, 2015	20.56	20.61	20.42	20.60	218,970	+0.22(+1.06%)
Jul 27, 2015	20.42	20.48	20.33	20.38	322,876	-0.14(-0.68%)
Jul 24, 2015	20.75	20.75	20.47	20.52	219,972	-0.23(-1.12%)
Jul 23, 2015	20.82	20.86	20.73	20.75	218,665	-0.07(-0.32%)
Jul 22, 2015	20.77	20.85	20.72	20.82	255,020	-0.17(-0.79%)
Jul 21, 2015	20.99	21.03	20.95	20.99	382,581	-0.05(-0.26%)
Jul 20, 2015	21.11	21.11	20.98	21.04	406,433	+0.02(+0.11%)
Jul 17, 2015	21.09	21.09	20.96	21.02	237,679	-0.05(-0.26%)
Jul 16, 2015	21.12	21.12	21.03	21.07	301,094	+0.18(+0.85%)
Jul 15, 2015	20.99	20.99	20.85	20.89	256,781	-0.12(-0.55%)
Jul 14, 2015	20.88	21.01	20.82	21.01	828,737	+0.22(+1.04%)
Jul 13, 2015	20.86	20.86	20.76	20.79	207,417	+0.07(+0.33%)
Jul 10, 2015	20.75	20.76	20.61	20.72	199,078	+0.64(+3.19%)
Jul 09, 2015	20.20	20.26	20.06	20.08	270,604	+0.25(+1.29%)
Jul 08, 2015	20.00	20.04	19.79	19.83	557,011	-0.47(-2.32%)
Jul 07, 2015	20.19	20.35	19.89	20.30	961,798	-0.02(-0.11%)
Jul 06, 2015	20.40	20.50	20.28	20.32	573,952	-0.49(-2.34%)
Jul 02, 2015	20.81	20.81	20.81	20.81	166,301	+0.07(+0.34%)
Jul 01, 2015	20.91	20.91	20.66	20.74	369,856	+0.08(+0.41%)
Jun 30, 2015	20.92	20.92	20.59	20.65	261,333	-0.06(-0.30%)
Jun 29, 2015	21.03	21.07	20.72	20.72	303,235	-0.68(-3.18%)
Jun 26, 2015	21.47	21.50	21.32	21.39	372,300	-0.02(-0.07%)
Jun 25, 2015	21.56	21.56	21.41	21.41	212,805	+0.00(+0.00%)
Jun 24, 2015	21.47	21.53	21.41	21.41	195,240	-0.18(-0.82%)
Jun 23, 2015	21.56	21.61	21.54	21.59	284,280	+0.09(+0.40%)
Jun 22, 2015	21.46	21.65	21.46	21.50	208,556	+0.37(+1.73%)
Jun 19, 2015	21.21	21.21	21.09	21.14	161,980	-0.05(-0.24%)
Jun 18, 2015	21.12	21.38	21.06	21.19	214,617	+0.19(+0.88%)
Jun 17, 2015	20.98	21.07	20.82	21.00	190,909	-0.07(-0.33%)
Jun 16, 2015	20.96	21.08	20.92	21.07	318,646	+0.02(+0.07%)
Jun 15, 2015	20.92	21.08	20.92	21.05	257,832	-0.16(-0.76%)
Jun 12, 2015	21.15	21.25	21.11	21.22	177,946	-0.18(-0.83%)
Jun 11, 2015	21.44	21.44	21.29	21.39	174,932	+0.04(+0.21%)
Jun 10, 2015	21.18	21.39	21.18	21.35	198,569	+0.44(+2.11%)
Jun 09, 2015	20.94	20.95	20.81	20.91	197,644	-0.09(-0.41%)
Jun 08, 2015	20.95	21.01	20.89	21.00	211,118	-0.03(-0.14%)
Jun 05, 2015	20.94	21.15	20.91	21.02	363,123	-0.26(-1.23%)
Jun 04, 2015	21.41	21.53	21.21	21.29	234,526	-0.28(-1.29%)
Jun 03, 2015	21.53	21.65	21.51	21.56	189,755	+0.15(+0.68%)
Jun 02, 2015	21.33	21.53	21.33	21.42	228,869	+0.18(+0.84%)
Jun 01, 2015	21.33	21.33	21.13	21.24	339,776	-0.09(-0.43%)
May 29, 2015	21.47	21.47	21.19	21.33	403,864	-0.19(-0.89%)
May 28, 2015	21.47	21.55	21.34	21.52	227,714	-0.04(-0.19%)
May 27, 2015	21.43	21.58	21.40	21.56	748,949	+0.15(+0.72%)
May 26, 2015	21.61	21.61	21.32	21.41	258,336	-0.36(-1.67%)
May 22, 2015	21.87	21.77	21.77	21.77	400,599	-0.14(-0.63%)
May 21, 2015	21.81	21.98	21.81	21.91	441,841	+0.09(+0.42%)
May 20, 2015	21.81	21.90	21.72	21.82	434,023	+0.04(+0.18%)
May 19, 2015	21.75	21.86	21.74	21.78	221,759	-0.12(-0.56%)
May 18, 2015	21.92	21.93	21.80	21.90	356,656	-0.07(-0.32%)
May 15, 2015	21.91	22.02	21.85	21.97	291,611	-0.01(-0.04%)
May 14, 2015	21.97	21.99	21.89	21.98	229,218	+0.23(+1.06%)
May 13, 2015	21.80	21.87	21.72	21.75	341,559	+0.13(+0.61%)
May 12, 2015	21.63	21.66	21.55	21.62	200,999	+0.01(+0.04%)
May 11, 2015	21.67	21.72	21.60	21.61	367,473	-0.18(-0.82%)
May 08, 2015	21.68	21.80	21.65	21.79	214,038	+0.47(+2.21%)
May 07, 2015	21.34	21.34	21.20	21.32	232,576	-0.09(-0.43%)
May 06, 2015	21.39	21.49	21.29	21.41	217,886	+0.09(+0.40%)
May 05, 2015	21.60	21.60	21.29	21.33	494,225	-0.32(-1.46%)
May 04, 2015	21.62	21.66	21.46	21.64	337,939	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.