Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.83	22.84	22.69	22.76	469,620	+0.10(+0.46%)
Aug 29, 2019	22.68	22.70	22.60	22.66	506,763	+0.19(+0.84%)
Aug 28, 2019	22.38	22.54	22.35	22.47	400,028	+0.05(+0.23%)
Aug 27, 2019	22.56	22.58	22.41	22.41	459,647	-0.03(-0.11%)
Aug 26, 2019	22.50	22.51	22.38	22.44	430,453	+0.22(+0.97%)
Aug 23, 2019	22.49	22.63	22.22	22.22	625,580	-0.33(-1.45%)
Aug 22, 2019	22.60	22.65	22.47	22.55	368,406	-0.03(-0.11%)
Aug 21, 2019	22.66	22.66	22.58	22.58	550,568	+0.10(+0.46%)
Aug 20, 2019	22.51	22.52	22.41	22.47	450,656	-0.05(-0.23%)
Aug 19, 2019	22.60	22.61	22.53	22.53	560,951	+0.15(+0.65%)
Aug 16, 2019	22.24	22.42	22.24	22.38	614,440	+0.27(+1.21%)
Aug 15, 2019	22.13	22.17	22.04	22.11	1,561,615	+0.04(+0.20%)
Aug 14, 2019	22.28	22.29	22.06	22.07	4,100,195	-0.63(-2.77%)
Aug 13, 2019	22.42	22.75	22.41	22.70	522,767	+0.23(+1.04%)
Aug 12, 2019	22.58	22.62	22.46	22.47	842,406	-0.22(-0.95%)
Aug 09, 2019	22.72	22.76	22.61	22.68	442,698	-0.16(-0.72%)
Aug 08, 2019	22.68	22.88	22.67	22.85	737,571	+0.23(+1.03%)
Aug 07, 2019	22.42	22.66	22.37	22.61	1,418,332	+0.03(+0.11%)
Aug 06, 2019	22.63	22.66	22.43	22.59	1,225,221	+0.13(+0.58%)
Aug 05, 2019	22.66	22.67	22.37	22.46	2,543,171	-0.60(-2.62%)
Aug 02, 2019	23.10	23.12	22.91	23.06	1,225,399	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.