Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.38	21.40	21.26	21.33	70,802	-0.07(-0.31%)
Sep 29, 2014	21.39	21.42	21.29	21.39	26,441	-0.16(-0.75%)
Sep 26, 2014	21.50	21.60	21.45	21.56	17,776	+0.06(+0.28%)
Sep 25, 2014	21.72	21.72	21.46	21.50	37,953	-0.32(-1.45%)
Sep 24, 2014	21.70	21.81	21.65	21.81	57,959	+0.12(+0.55%)
Sep 23, 2014	21.77	21.77	21.67	21.69	33,650	-0.18(-0.84%)
Sep 22, 2014	21.99	21.99	21.83	21.88	35,582	-0.11(-0.48%)
Sep 19, 2014	22.12	22.12	21.95	21.98	21,360	-0.10(-0.45%)
Sep 18, 2014	22.06	22.11	22.04	22.08	21,222	+0.17(+0.77%)
Sep 17, 2014	22.05	22.05	21.91	21.91	19,621	-0.15(-0.70%)
Sep 16, 2014	21.88	22.08	21.87	22.07	17,778	+0.12(+0.53%)
Sep 15, 2014	22.01	22.01	21.92	21.95	25,547	-0.03(-0.14%)
Sep 12, 2014	22.02	22.02	21.96	21.98	16,108	-0.04(-0.18%)
Sep 11, 2014	22.07	22.07	21.99	22.02	43,600	-0.14(-0.62%)
Sep 10, 2014	22.10	22.17	22.01	22.16	30,650	+0.14(+0.63%)
Sep 09, 2014	22.11	22.11	21.99	22.02	25,199	-0.08(-0.38%)
Sep 08, 2014	22.25	22.27	22.07	22.11	36,707	-0.23(-1.04%)
Sep 05, 2014	22.32	22.34	22.25	22.34	13,468	+0.03(+0.14%)
Sep 04, 2014	22.42	22.47	22.27	22.31	18,242	-0.12(-0.52%)
Sep 03, 2014	22.50	22.50	22.40	22.42	50,569	+0.16(+0.73%)
Sep 02, 2014	22.34	22.34	22.21	22.26	43,374	+0.01(+0.06%)
Aug 29, 2014	22.29	22.25	22.25	22.25	31,213	-0.04(-0.17%)
Aug 28, 2014	22.30	22.30	22.21	22.28	26,762	-0.09(-0.41%)
Aug 27, 2014	22.45	22.45	22.45	22.38	26,385	+0.02(+0.10%)
Aug 26, 2014	22.38	22.39	22.31	22.35	192,251	+0.07(+0.31%)
Aug 25, 2014	22.27	22.33	22.20	22.28	132,149	+0.16(+0.70%)
Aug 22, 2014	22.28	22.28	22.17	22.13	48,512	-0.13(-0.59%)
Aug 21, 2014	22.27	22.28	22.21	22.26	39,093	+0.12(+0.52%)
Aug 20, 2014	22.16	22.17	22.07	22.14	59,399	-0.07(-0.31%)
Aug 19, 2014	22.22	22.22	22.16	22.21	25,884	+0.06(+0.28%)
Aug 18, 2014	22.11	22.17	22.10	22.15	48,198	+0.12(+0.53%)
Aug 15, 2014	22.14	22.17	21.88	22.04	48,463	+0.02(+0.08%)
Aug 14, 2014	22.09	22.09	21.97	22.02	32,063	+0.09(+0.41%)
Aug 13, 2014	21.93	21.94	21.88	21.93	31,037	+0.10(+0.46%)
Aug 12, 2014	21.81	21.83	21.79	21.83	45,933	-0.04(-0.18%)
Aug 11, 2014	21.94	21.94	21.83	21.87	69,319	+0.05(+0.25%)
Aug 08, 2014	21.68	21.75	21.61	21.81	35,270	+0.16(+0.75%)
Aug 07, 2014	21.94	21.94	21.61	21.65	24,451	-0.21(-0.98%)
Aug 06, 2014	21.79	21.91	21.72	21.86	37,040	-0.06(-0.25%)
Aug 05, 2014	22.14	22.14	21.88	21.92	30,106	-0.32(-1.42%)
Aug 04, 2014	22.24	22.25	22.10	22.24	30,251	+0.12(+0.52%)
Aug 01, 2014	22.21	22.24	22.07	22.12	60,338	-0.15(-0.69%)
Jul 31, 2014	22.48	22.48	22.27	22.27	71,278	-0.37(-1.64%)
Jul 30, 2014	22.71	22.73	22.55	22.65	39,075	-0.05(-0.20%)
Jul 29, 2014	22.87	22.87	22.68	22.69	61,293	-0.07(-0.31%)
Jul 28, 2014	22.77	22.79	22.63	22.76	17,988	+0.00(+0.00%)
Jul 25, 2014	22.85	22.85	22.70	22.76	26,970	-0.08(-0.37%)
Jul 24, 2014	22.87	22.87	22.81	22.85	25,737	+0.08(+0.34%)
Jul 23, 2014	22.82	22.82	22.76	22.77	34,379	+0.02(+0.11%)
Jul 22, 2014	22.71	22.77	22.71	22.75	21,931	+0.11(+0.47%)
Jul 21, 2014	22.55	22.65	22.54	22.64	26,359	-0.10(-0.44%)
Jul 18, 2014	22.58	22.75	22.58	22.74	80,087	+0.19(+0.82%)
Jul 17, 2014	22.75	22.76	22.55	22.55	14,344	-0.29(-1.28%)
Jul 16, 2014	22.85	22.87	22.81	22.85	28,184	+0.18(+0.78%)
Jul 15, 2014	22.82	22.82	22.56	22.67	29,262	-0.07(-0.31%)
Jul 14, 2014	22.82	22.82	22.72	22.74	40,053	+0.15(+0.68%)
Jul 11, 2014	22.58	22.59	22.53	22.58	24,774	+0.01(+0.03%)
Jul 10, 2014	22.51	22.58	22.40	22.58	33,396	-0.25(-1.12%)
Jul 09, 2014	22.71	22.86	22.71	22.83	71,054	+0.08(+0.34%)
Jul 08, 2014	22.90	22.90	22.68	22.75	43,002	-0.22(-0.94%)
Jul 07, 2014	23.11	23.11	22.96	22.97	28,334	-0.24(-1.05%)
Jul 03, 2014	23.22	23.21	23.21	23.21	19,557	+0.07(+0.29%)
Jul 02, 2014	23.18	23.18	23.08	23.15	36,614	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.