Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.94	20.96	20.83	20.94	479,563	+0.02(+0.08%)
Jan 30, 2017	20.92	20.92	20.83	20.92	496,551	-0.18(-0.84%)
Jan 27, 2017	21.16	21.16	21.08	21.10	552,235	-0.07(-0.34%)
Jan 26, 2017	21.20	21.23	21.13	21.17	519,823	-0.13(-0.61%)
Jan 25, 2017	21.21	21.30	21.19	21.30	384,125	+0.24(+1.15%)
Jan 24, 2017	20.94	21.08	20.94	21.06	405,124	+0.11(+0.50%)
Jan 23, 2017	20.89	20.96	20.83	20.96	349,117	+0.03(+0.15%)
Jan 20, 2017	20.88	20.92	20.85	20.92	396,995	+0.12(+0.58%)
Jan 19, 2017	20.84	20.84	20.73	20.80	732,221	-0.03(-0.16%)
Jan 18, 2017	20.87	20.90	20.78	20.83	542,709	-0.08(-0.39%)
Jan 17, 2017	20.96	20.96	20.88	20.92	1,037,254	-0.06(-0.31%)
Jan 13, 2017		20.98	20.98	20.98	0	+0.08(+0.39%)
Jan 12, 2017	20.95	20.95	20.81	20.90	385,310	+0.03(+0.15%)
Jan 11, 2017	20.71	20.87	20.66	20.87	429,200	+0.17(+0.82%)
Jan 10, 2017	20.72	20.76	20.67	20.70	741,880	+0.02(+0.08%)
Jan 09, 2017	20.66	20.69	20.59	20.68	616,445	-0.06(-0.27%)
Jan 06, 2017	20.75	20.77	20.70	20.74	379,898	-0.10(-0.48%)
Jan 05, 2017	20.73	20.85	20.73	20.84	451,059	+0.16(+0.80%)
Jan 04, 2017	20.54	20.67	20.53	20.67	370,564	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.