Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.48	18.73	18.42	18.72	779,655	+0.27(+1.45%)
Jun 29, 2016	18.37	18.50	18.32	18.45	287,328	+0.40(+2.23%)
Jun 28, 2016	17.98	18.06	17.86	18.05	447,794	+0.43(+2.46%)
Jun 27, 2016	17.71	17.74	17.38	17.61	1,163,820	-0.35(-1.97%)
Jun 24, 2016	17.97	18.41	17.94	17.97	775,886	-1.74(-8.84%)
Jun 23, 2016	19.55	19.71	19.46	19.71	112,474	+0.55(+2.88%)
Jun 22, 2016	19.28	19.30	19.14	19.16	171,633	-0.01(-0.04%)
Jun 21, 2016	19.16	19.31	19.08	19.17	160,123	+0.14(+0.75%)
Jun 20, 2016	19.13	19.15	19.02	19.02	153,988	+0.44(+2.38%)
Jun 17, 2016	18.46	18.60	18.39	18.58	156,554	+0.24(+1.30%)
Jun 16, 2016	18.05	18.35	17.92	18.34	418,660	+0.04(+0.21%)
Jun 15, 2016	18.30	18.41	18.27	18.31	174,403	+0.12(+0.65%)
Jun 14, 2016	18.26	18.32	18.08	18.19	336,065	-0.26(-1.41%)
Jun 13, 2016	18.49	18.65	18.42	18.45	192,150	-0.29(-1.56%)
Jun 10, 2016	18.91	18.92	18.68	18.74	156,321	-0.56(-2.90%)
Jun 09, 2016	19.31	19.36	19.22	19.30	153,367	-0.27(-1.37%)
Jun 08, 2016	19.59	19.63	19.54	19.57	172,918	+0.09(+0.49%)
Jun 07, 2016	19.43	19.51	19.43	19.47	192,529	+0.19(+0.98%)
Jun 06, 2016	19.21	19.32	19.21	19.28	137,332	+0.18(+0.95%)
Jun 03, 2016	19.09	19.13	18.99	19.10	229,551	+0.13(+0.68%)
Jun 02, 2016	18.90	18.98	18.85	18.97	176,695	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.