Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.64	19.65	19.58	19.60	237,929	+0.04(+0.20%)
Nov 29, 2016	19.45	19.60	19.42	19.56	314,500	+0.10(+0.53%)
Nov 28, 2016	19.54	19.54	19.46	19.46	350,373	-0.12(-0.60%)
Nov 25, 2016	19.62	19.62	19.55	19.58	173,908	+0.03(+0.16%)
Nov 23, 2016		19.54	19.54	19.54	0	-0.07(-0.36%)
Nov 22, 2016	19.55	19.62	19.53	19.62	324,878	+0.09(+0.48%)
Nov 21, 2016	19.43	19.52	19.42	19.52	472,873	+0.23(+1.18%)
Nov 18, 2016	19.35	19.36	19.25	19.29	331,050	-0.22(-1.13%)
Nov 17, 2016	19.47	19.54	19.45	19.51	487,226	+0.11(+0.57%)
Nov 16, 2016	19.39	19.47	19.38	19.40	268,960	-0.20(-1.01%)
Nov 15, 2016	19.45	19.61	19.42	19.60	343,772	+0.13(+0.69%)
Nov 14, 2016	19.41	19.48	19.37	19.47	239,853	-0.09(-0.44%)
Nov 11, 2016	19.63	19.63	19.46	19.55	219,027	-0.14(-0.72%)
Nov 10, 2016	19.76	19.81	19.62	19.69	292,693	-0.03(-0.16%)
Nov 09, 2016	19.49	19.79	19.49	19.73	450,834	+0.02(+0.12%)
Nov 08, 2016	19.54	19.76	19.54	19.70	247,229	+0.09(+0.44%)
Nov 07, 2016	19.53	19.62	19.53	19.62	706,784	+0.31(+1.59%)
Nov 04, 2016	19.38	19.43	19.30	19.31	287,007	-0.22(-1.13%)
Nov 03, 2016	19.59	19.61	19.49	19.53	247,146	+0.01(+0.04%)
Nov 02, 2016	19.65	19.67	19.50	19.52	426,277	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.