Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.66	21.66	21.20	21.31	783,365	-0.52(-2.37%)
Jul 30, 2020	21.65	21.86	21.46	21.83	448,126	-0.39(-1.76%)
Jul 29, 2020	22.09	22.27	22.05	22.22	428,837	+0.22(+1.01%)
Jul 28, 2020	22.04	22.14	22.00	22.00	430,969	-0.15(-0.68%)
Jul 27, 2020	22.07	22.20	22.06	22.15	400,126	+0.27(+1.22%)
Jul 24, 2020	21.89	21.99	21.85	21.88	552,983	-0.07(-0.32%)
Jul 23, 2020	22.08	22.18	21.92	21.95	458,645	-0.18(-0.80%)
Jul 22, 2020	22.09	22.19	22.07	22.13	341,261	+0.03(+0.12%)
Jul 21, 2020	22.14	22.26	22.11	22.11	437,136	+0.05(+0.24%)
Jul 20, 2020	21.99	22.09	21.94	22.05	486,295	+0.05(+0.24%)
Jul 17, 2020	21.94	22.03	21.89	22.00	432,682	+0.08(+0.37%)
Jul 16, 2020	21.89	22.03	21.87	21.92	391,281	-0.05(-0.24%)
Jul 15, 2020	22.05	22.15	21.94	21.97	634,992	+0.27(+1.23%)
Jul 14, 2020	21.42	21.76	21.41	21.70	419,783	+0.38(+1.80%)
Jul 13, 2020	21.59	21.71	21.30	21.32	685,531	-0.12(-0.54%)
Jul 10, 2020	21.21	21.44	21.18	21.44	839,641	+0.30(+1.43%)
Jul 09, 2020	21.41	21.42	21.02	21.13	504,364	-0.33(-1.53%)
Jul 08, 2020	21.32	21.49	21.27	21.46	447,467	+0.10(+0.46%)
Jul 07, 2020	21.51	21.55	21.34	21.37	444,558	-0.35(-1.60%)
Jul 06, 2020	21.69	21.80	21.62	21.71	467,994	+0.36(+1.67%)
Jul 02, 2020	21.45	21.60	21.32	21.36	504,458	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.