Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.00	29.08	28.96	28.85	1,075,888	-0.31(-1.06%)
Nov 29, 2021	29.31	29.33	29.03	29.16	818,463	+0.11(+0.38%)
Nov 26, 2021	29.33	29.38	28.95	29.05	3,047,797	-1.14(-3.77%)
Nov 24, 2021	30.01	30.19	29.90	30.19	613,972	-0.19(-0.63%)
Nov 23, 2021	30.23	30.38	30.21	30.38	796,347	+0.16(+0.54%)
Nov 22, 2021	30.22	30.37	30.20	30.22	737,652	+0.05(+0.18%)
Nov 19, 2021	30.25	30.27	30.11	30.16	1,108,724	-0.35(-1.13%)
Nov 18, 2021	30.45	30.51	30.32	30.51	588,762	-0.06(-0.21%)
Nov 17, 2021	30.54	30.57	30.49	30.57	592,795	-0.09(-0.30%)
Nov 16, 2021	30.75	30.78	30.64	30.66	873,856	-0.08(-0.27%)
Nov 15, 2021	30.86	30.87	30.72	30.74	814,348	-0.05(-0.18%)
Nov 12, 2021	30.73	30.81	30.70	30.80	360,321	+0.13(+0.42%)
Nov 11, 2021	30.72	30.73	30.62	30.67	527,130	+0.08(+0.27%)
Nov 10, 2021	30.88		30.55	30.59	645,266	-0.31(-1.00%)
Nov 09, 2021	31.00	31.00	30.79	30.90	619,434	-0.12(-0.38%)
Nov 08, 2021	31.01	31.06	30.96	31.02	868,489	+0.04(+0.12%)
Nov 05, 2021	30.94	30.98	30.85	30.98	614,230	+0.11(+0.35%)
Nov 04, 2021	30.94	30.94	30.75	30.87	558,584	-0.09(-0.29%)
Nov 03, 2021	30.73	30.98	30.68	30.96	569,994	+0.15(+0.50%)
Nov 02, 2021	30.79	30.84	30.76	30.81	650,317	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.