Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.39	30.76		30.74	1,007,182	+0.29(+0.95%)
Jan 28, 2022	30.23	30.42	30.02	30.45	1,361,091	+0.10(+0.34%)
Jan 27, 2022	30.60	30.74	30.26	30.35	913,552	-0.10(-0.34%)
Jan 26, 2022	30.91	30.91	30.29	30.45	1,376,104	-0.12(-0.40%)
Jan 25, 2022	30.25	30.70	30.03	30.57	1,552,798	+0.11(+0.37%)
Jan 24, 2022	30.25	30.47	29.72	30.46	2,427,184	-0.34(-1.09%)
Jan 21, 2022	31.09	31.10	30.76	30.80	1,293,277	-0.36(-1.17%)
Jan 20, 2022	31.44	31.58	31.12	31.16	869,537	-0.32(-1.01%)
Jan 19, 2022	31.66	31.68	31.43	31.48	1,082,157	-0.07(-0.21%)
Jan 18, 2022	31.62	31.69	31.43	31.55	969,123	-0.37(-1.17%)
Jan 14, 2022				31.92	0	+0.06(+0.18%)
Jan 13, 2022	32.03	32.09	31.81	31.86	1,049,673	+0.00(+0.00%)
Jan 12, 2022	31.72	31.91	31.71	31.86	2,080,624	+0.32(+1.01%)
Jan 11, 2022	31.21	31.55	31.12	31.55	1,154,886	+0.40(+1.29%)
Jan 10, 2022	31.05	31.14	30.86	31.14	1,230,361	-0.11(-0.36%)
Jan 07, 2022	31.03	31.27	30.98	31.26	569,538	+0.25(+0.81%)
Jan 06, 2022	31.01	31.12	30.91	31.00	884,155	+0.07(+0.24%)
Jan 05, 2022	31.24	31.34	30.93	30.93	1,098,099	-0.13(-0.42%)
Jan 04, 2022	30.92	31.13	30.92	31.06	900,987	+0.41(+1.34%)
Jan 03, 2022	30.57	30.67	30.50	30.65	632,376	+0.22(+0.74%)
Dec 31, 2021	30.40	30.50	30.35	30.42	507,098	+0.02(+0.06%)
Dec 30, 2021	30.49	30.55	30.37	30.40	772,970	-0.13(-0.43%)
Dec 29, 2021	30.50	30.56	30.45	30.53	676,080	-0.02(-0.06%)
Dec 28, 2021	30.56	30.63	30.53	30.55	690,825	+0.03(+0.09%)
Dec 27, 2021	30.35	30.53	30.29	30.52	594,469	+0.19(+0.62%)
Dec 23, 2021	30.17	30.38	30.17	30.34	889,192	+0.17(+0.56%)
Dec 22, 2021	29.85	30.17	29.78	30.17	677,966	+0.27(+0.91%)
Dec 21, 2021	29.69	29.90	29.69	29.90	1,047,279	+0.41(+1.39%)
Dec 20, 2021	29.45	29.52	29.31	29.49	1,350,030	-0.19(-0.63%)
Dec 17, 2021	29.89	29.90	29.65	29.67	816,486	-0.34(-1.12%)
Dec 16, 2021	30.07	30.14	29.93	30.01	740,384	+0.13(+0.44%)
Dec 15, 2021	29.68	29.89	29.53	29.88	1,409,323	+0.26(+0.88%)
Dec 14, 2021	29.57	29.78	29.54	29.62	3,311,337	-0.05(-0.16%)
Dec 13, 2021	29.83	29.86	29.62	29.66	720,922	-0.36(-1.21%)
Dec 10, 2021	30.02	30.06	29.91	30.03	708,187	+0.09(+0.31%)
Dec 09, 2021	29.97	30.00	29.88	29.94	548,711	-0.24(-0.81%)
Dec 08, 2021	30.17	30.21	30.10	30.18	532,892	-0.03(-0.09%)
Dec 07, 2021	29.99	30.21	29.99	30.21	815,891	+0.54(+1.81%)
Dec 06, 2021	29.55	29.72	29.45	29.67	960,051	+0.38(+1.31%)
Dec 03, 2021	29.46	29.47	29.10	29.29	648,780	-0.05(-0.19%)
Dec 02, 2021	29.07	29.42	29.05	29.34	815,284	+0.53(+1.83%)
Dec 01, 2021	29.38	29.51	28.80	28.81	827,422	-0.04(-0.13%)
Nov 30, 2021	29.00	29.08	28.96	28.85	1,075,888	-0.31(-1.06%)
Nov 29, 2021	29.31	29.33	29.03	29.16	818,463	+0.11(+0.38%)
Nov 26, 2021	29.33	29.38	28.95	29.05	3,047,797	-1.14(-3.77%)
Nov 24, 2021	30.01	30.19	29.90	30.19	613,972	-0.19(-0.63%)
Nov 23, 2021	30.23	30.38	30.21	30.38	796,347	+0.16(+0.54%)
Nov 22, 2021	30.22	30.37	30.20	30.22	737,652	+0.05(+0.18%)
Nov 19, 2021	30.25	30.27	30.11	30.16	1,108,724	-0.35(-1.13%)
Nov 18, 2021	30.45	30.51	30.32	30.51	588,762	-0.06(-0.21%)
Nov 17, 2021	30.54	30.57	30.49	30.57	592,795	-0.09(-0.30%)
Nov 16, 2021	30.75	30.78	30.64	30.66	873,856	-0.08(-0.27%)
Nov 15, 2021	30.86	30.87	30.72	30.74	814,348	-0.05(-0.18%)
Nov 12, 2021	30.73	30.81	30.70	30.80	360,321	+0.13(+0.42%)
Nov 11, 2021	30.72	30.73	30.62	30.67	527,130	+0.08(+0.27%)
Nov 10, 2021	30.88		30.55	30.59	645,266	-0.31(-1.00%)
Nov 09, 2021	31.00	31.00	30.79	30.90	619,434	-0.12(-0.38%)
Nov 08, 2021	31.01	31.06	30.96	31.02	868,489	+0.04(+0.12%)
Nov 05, 2021	30.94	30.98	30.85	30.98	614,230	+0.11(+0.35%)
Nov 04, 2021	30.94	30.94	30.75	30.87	558,584	-0.09(-0.29%)
Nov 03, 2021	30.73	30.98	30.68	30.96	569,994	+0.15(+0.50%)
Nov 02, 2021	30.79	30.84	30.76	30.81	650,317	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.